CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 1.5893 1.5919 0.0026 0.2% 1.5885
High 1.5969 1.6037 0.0068 0.4% 1.5979
Low 1.5857 1.5889 0.0032 0.2% 1.5802
Close 1.5943 1.6023 0.0080 0.5% 1.5846
Range 0.0112 0.0148 0.0036 32.1% 0.0177
ATR 0.0106 0.0109 0.0003 2.8% 0.0000
Volume 89,778 145,257 55,479 61.8% 420,572
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6427 1.6373 1.6104
R3 1.6279 1.6225 1.6064
R2 1.6131 1.6131 1.6050
R1 1.6077 1.6077 1.6037 1.6104
PP 1.5983 1.5983 1.5983 1.5997
S1 1.5929 1.5929 1.6009 1.5956
S2 1.5835 1.5835 1.5996
S3 1.5687 1.5781 1.5982
S4 1.5539 1.5633 1.5942
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6407 1.6303 1.5943
R3 1.6230 1.6126 1.5895
R2 1.6053 1.6053 1.5878
R1 1.5949 1.5949 1.5862 1.5913
PP 1.5876 1.5876 1.5876 1.5857
S1 1.5772 1.5772 1.5830 1.5736
S2 1.5699 1.5699 1.5814
S3 1.5522 1.5595 1.5797
S4 1.5345 1.5418 1.5749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6037 1.5813 0.0224 1.4% 0.0113 0.7% 94% True False 101,847
10 1.6037 1.5797 0.0240 1.5% 0.0105 0.7% 94% True False 93,177
20 1.6056 1.5761 0.0295 1.8% 0.0109 0.7% 89% False False 93,646
40 1.6056 1.5591 0.0465 2.9% 0.0109 0.7% 93% False False 58,272
60 1.6056 1.5525 0.0531 3.3% 0.0100 0.6% 94% False False 38,871
80 1.6056 1.5240 0.0816 5.1% 0.0092 0.6% 96% False False 29,160
100 1.6056 1.5240 0.0816 5.1% 0.0079 0.5% 96% False False 23,330
120 1.6094 1.5240 0.0854 5.3% 0.0066 0.4% 92% False False 19,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.6666
2.618 1.6424
1.618 1.6276
1.000 1.6185
0.618 1.6128
HIGH 1.6037
0.618 1.5980
0.500 1.5963
0.382 1.5946
LOW 1.5889
0.618 1.5798
1.000 1.5741
1.618 1.5650
2.618 1.5502
4.250 1.5260
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 1.6003 1.5990
PP 1.5983 1.5958
S1 1.5963 1.5925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.