CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 1.6165 1.6176 0.0011 0.1% 1.6117
High 1.6202 1.6276 0.0074 0.5% 1.6276
Low 1.6154 1.6149 -0.0005 0.0% 1.6071
Close 1.6192 1.6264 0.0072 0.4% 1.6264
Range 0.0048 0.0127 0.0079 164.6% 0.0205
ATR 0.0098 0.0100 0.0002 2.2% 0.0000
Volume 91,572 105,229 13,657 14.9% 502,756
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6611 1.6564 1.6334
R3 1.6484 1.6437 1.6299
R2 1.6357 1.6357 1.6287
R1 1.6310 1.6310 1.6276 1.6334
PP 1.6230 1.6230 1.6230 1.6241
S1 1.6183 1.6183 1.6252 1.6207
S2 1.6103 1.6103 1.6241
S3 1.5976 1.6056 1.6229
S4 1.5849 1.5929 1.6194
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6819 1.6746 1.6377
R3 1.6614 1.6541 1.6320
R2 1.6409 1.6409 1.6302
R1 1.6336 1.6336 1.6283 1.6373
PP 1.6204 1.6204 1.6204 1.6222
S1 1.6131 1.6131 1.6245 1.6168
S2 1.5999 1.5999 1.6226
S3 1.5794 1.5926 1.6208
S4 1.5589 1.5721 1.6151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6276 1.6071 0.0205 1.3% 0.0082 0.5% 94% True False 100,551
10 1.6276 1.5813 0.0463 2.8% 0.0095 0.6% 97% True False 106,589
20 1.6276 1.5797 0.0479 2.9% 0.0099 0.6% 97% True False 98,722
40 1.6276 1.5591 0.0685 4.2% 0.0106 0.7% 98% True False 76,548
60 1.6276 1.5591 0.0685 4.2% 0.0101 0.6% 98% True False 51,114
80 1.6276 1.5240 0.1036 6.4% 0.0095 0.6% 99% True False 38,342
100 1.6276 1.5240 0.1036 6.4% 0.0084 0.5% 99% True False 30,676
120 1.6276 1.5240 0.1036 6.4% 0.0071 0.4% 99% True False 25,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.6816
2.618 1.6608
1.618 1.6481
1.000 1.6403
0.618 1.6354
HIGH 1.6276
0.618 1.6227
0.500 1.6213
0.382 1.6198
LOW 1.6149
0.618 1.6071
1.000 1.6022
1.618 1.5944
2.618 1.5817
4.250 1.5609
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 1.6247 1.6235
PP 1.6230 1.6206
S1 1.6213 1.6177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.