CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 1.6232 1.6217 -0.0015 -0.1% 1.6117
High 1.6244 1.6235 -0.0009 -0.1% 1.6276
Low 1.6182 1.6157 -0.0025 -0.2% 1.6071
Close 1.6216 1.6193 -0.0023 -0.1% 1.6264
Range 0.0062 0.0078 0.0016 25.8% 0.0205
ATR 0.0096 0.0094 -0.0001 -1.3% 0.0000
Volume 72,281 101,568 29,287 40.5% 502,756
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 1.6429 1.6389 1.6236
R3 1.6351 1.6311 1.6214
R2 1.6273 1.6273 1.6207
R1 1.6233 1.6233 1.6200 1.6214
PP 1.6195 1.6195 1.6195 1.6186
S1 1.6155 1.6155 1.6186 1.6136
S2 1.6117 1.6117 1.6179
S3 1.6039 1.6077 1.6172
S4 1.5961 1.5999 1.6150
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6819 1.6746 1.6377
R3 1.6614 1.6541 1.6320
R2 1.6409 1.6409 1.6302
R1 1.6336 1.6336 1.6283 1.6373
PP 1.6204 1.6204 1.6204 1.6222
S1 1.6131 1.6131 1.6245 1.6168
S2 1.5999 1.5999 1.6226
S3 1.5794 1.5926 1.6208
S4 1.5589 1.5721 1.6151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6298 1.6149 0.0149 0.9% 0.0079 0.5% 30% False False 93,710
10 1.6298 1.6003 0.0295 1.8% 0.0082 0.5% 64% False False 100,646
20 1.6298 1.5797 0.0501 3.1% 0.0093 0.6% 79% False False 96,912
40 1.6298 1.5591 0.0707 4.4% 0.0102 0.6% 85% False False 83,194
60 1.6298 1.5591 0.0707 4.4% 0.0102 0.6% 85% False False 55,640
80 1.6298 1.5240 0.1058 6.5% 0.0094 0.6% 90% False False 41,738
100 1.6298 1.5240 0.1058 6.5% 0.0086 0.5% 90% False False 33,394
120 1.6298 1.5240 0.1058 6.5% 0.0073 0.4% 90% False False 27,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6567
2.618 1.6439
1.618 1.6361
1.000 1.6313
0.618 1.6283
HIGH 1.6235
0.618 1.6205
0.500 1.6196
0.382 1.6187
LOW 1.6157
0.618 1.6109
1.000 1.6079
1.618 1.6031
2.618 1.5953
4.250 1.5826
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 1.6196 1.6228
PP 1.6195 1.6216
S1 1.6194 1.6205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.