CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 1.6176 1.6150 -0.0026 -0.2% 1.6266
High 1.6198 1.6193 -0.0005 0.0% 1.6298
Low 1.6137 1.6110 -0.0027 -0.2% 1.6137
Close 1.6141 1.6179 0.0038 0.2% 1.6141
Range 0.0061 0.0083 0.0022 36.1% 0.0161
ATR 0.0090 0.0089 0.0000 -0.5% 0.0000
Volume 98,264 78,157 -20,107 -20.5% 457,173
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 1.6410 1.6377 1.6225
R3 1.6327 1.6294 1.6202
R2 1.6244 1.6244 1.6194
R1 1.6211 1.6211 1.6187 1.6228
PP 1.6161 1.6161 1.6161 1.6169
S1 1.6128 1.6128 1.6171 1.6145
S2 1.6078 1.6078 1.6164
S3 1.5995 1.6045 1.6156
S4 1.5912 1.5962 1.6133
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 1.6675 1.6569 1.6230
R3 1.6514 1.6408 1.6185
R2 1.6353 1.6353 1.6171
R1 1.6247 1.6247 1.6156 1.6220
PP 1.6192 1.6192 1.6192 1.6178
S1 1.6086 1.6086 1.6126 1.6059
S2 1.6031 1.6031 1.6111
S3 1.5870 1.5925 1.6097
S4 1.5709 1.5764 1.6052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6244 1.6110 0.0134 0.8% 0.0068 0.4% 51% False True 87,485
10 1.6298 1.6077 0.0221 1.4% 0.0077 0.5% 46% False False 94,502
20 1.6298 1.5802 0.0496 3.1% 0.0090 0.6% 76% False False 99,324
40 1.6298 1.5591 0.0707 4.4% 0.0099 0.6% 83% False False 89,187
60 1.6298 1.5591 0.0707 4.4% 0.0101 0.6% 83% False False 60,031
80 1.6298 1.5240 0.1058 6.5% 0.0094 0.6% 89% False False 45,033
100 1.6298 1.5240 0.1058 6.5% 0.0088 0.5% 89% False False 36,030
120 1.6298 1.5240 0.1058 6.5% 0.0074 0.5% 89% False False 30,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.6546
2.618 1.6410
1.618 1.6327
1.000 1.6276
0.618 1.6244
HIGH 1.6193
0.618 1.6161
0.500 1.6152
0.382 1.6142
LOW 1.6110
0.618 1.6059
1.000 1.6027
1.618 1.5976
2.618 1.5893
4.250 1.5757
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 1.6170 1.6173
PP 1.6161 1.6167
S1 1.6152 1.6161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.