CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 1.6150 1.6188 0.0038 0.2% 1.6266
High 1.6193 1.6195 0.0002 0.0% 1.6298
Low 1.6110 1.6118 0.0008 0.0% 1.6137
Close 1.6179 1.6161 -0.0018 -0.1% 1.6141
Range 0.0083 0.0077 -0.0006 -7.2% 0.0161
ATR 0.0089 0.0088 -0.0001 -1.0% 0.0000
Volume 78,157 100,148 21,991 28.1% 457,173
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 1.6389 1.6352 1.6203
R3 1.6312 1.6275 1.6182
R2 1.6235 1.6235 1.6175
R1 1.6198 1.6198 1.6168 1.6178
PP 1.6158 1.6158 1.6158 1.6148
S1 1.6121 1.6121 1.6154 1.6101
S2 1.6081 1.6081 1.6147
S3 1.6004 1.6044 1.6140
S4 1.5927 1.5967 1.6119
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 1.6675 1.6569 1.6230
R3 1.6514 1.6408 1.6185
R2 1.6353 1.6353 1.6171
R1 1.6247 1.6247 1.6156 1.6220
PP 1.6192 1.6192 1.6192 1.6178
S1 1.6086 1.6086 1.6126 1.6059
S2 1.6031 1.6031 1.6111
S3 1.5870 1.5925 1.6097
S4 1.5709 1.5764 1.6052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6235 1.6110 0.0125 0.8% 0.0071 0.4% 41% False False 93,059
10 1.6298 1.6077 0.0221 1.4% 0.0080 0.5% 38% False False 95,679
20 1.6298 1.5813 0.0485 3.0% 0.0087 0.5% 72% False False 98,959
40 1.6298 1.5611 0.0687 4.3% 0.0098 0.6% 80% False False 91,072
60 1.6298 1.5591 0.0707 4.4% 0.0101 0.6% 81% False False 61,700
80 1.6298 1.5240 0.1058 6.5% 0.0095 0.6% 87% False False 46,284
100 1.6298 1.5240 0.1058 6.5% 0.0088 0.5% 87% False False 37,031
120 1.6298 1.5240 0.1058 6.5% 0.0075 0.5% 87% False False 30,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6522
2.618 1.6397
1.618 1.6320
1.000 1.6272
0.618 1.6243
HIGH 1.6195
0.618 1.6166
0.500 1.6157
0.382 1.6147
LOW 1.6118
0.618 1.6070
1.000 1.6041
1.618 1.5993
2.618 1.5916
4.250 1.5791
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 1.6160 1.6159
PP 1.6158 1.6156
S1 1.6157 1.6154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.