CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 1.6188 1.6153 -0.0035 -0.2% 1.6266
High 1.6195 1.6161 -0.0034 -0.2% 1.6298
Low 1.6118 1.6062 -0.0056 -0.3% 1.6137
Close 1.6161 1.6140 -0.0021 -0.1% 1.6141
Range 0.0077 0.0099 0.0022 28.6% 0.0161
ATR 0.0088 0.0089 0.0001 0.9% 0.0000
Volume 100,148 126,104 25,956 25.9% 457,173
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 1.6418 1.6378 1.6194
R3 1.6319 1.6279 1.6167
R2 1.6220 1.6220 1.6158
R1 1.6180 1.6180 1.6149 1.6151
PP 1.6121 1.6121 1.6121 1.6106
S1 1.6081 1.6081 1.6131 1.6052
S2 1.6022 1.6022 1.6122
S3 1.5923 1.5982 1.6113
S4 1.5824 1.5883 1.6086
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 1.6675 1.6569 1.6230
R3 1.6514 1.6408 1.6185
R2 1.6353 1.6353 1.6171
R1 1.6247 1.6247 1.6156 1.6220
PP 1.6192 1.6192 1.6192 1.6178
S1 1.6086 1.6086 1.6126 1.6059
S2 1.6031 1.6031 1.6111
S3 1.5870 1.5925 1.6097
S4 1.5709 1.5764 1.6052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6212 1.6062 0.0150 0.9% 0.0075 0.5% 52% False True 97,966
10 1.6298 1.6062 0.0236 1.5% 0.0077 0.5% 33% False True 95,838
20 1.6298 1.5813 0.0485 3.0% 0.0088 0.5% 67% False False 100,276
40 1.6298 1.5624 0.0674 4.2% 0.0097 0.6% 77% False False 93,033
60 1.6298 1.5591 0.0707 4.4% 0.0101 0.6% 78% False False 63,800
80 1.6298 1.5290 0.1008 6.2% 0.0094 0.6% 84% False False 47,858
100 1.6298 1.5240 0.1058 6.6% 0.0089 0.6% 85% False False 38,292
120 1.6298 1.5240 0.1058 6.6% 0.0076 0.5% 85% False False 31,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.6582
2.618 1.6420
1.618 1.6321
1.000 1.6260
0.618 1.6222
HIGH 1.6161
0.618 1.6123
0.500 1.6112
0.382 1.6100
LOW 1.6062
0.618 1.6001
1.000 1.5963
1.618 1.5902
2.618 1.5803
4.250 1.5641
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 1.6131 1.6136
PP 1.6121 1.6132
S1 1.6112 1.6129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.