CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 1.6153 1.6132 -0.0021 -0.1% 1.6266
High 1.6161 1.6180 0.0019 0.1% 1.6298
Low 1.6062 1.6089 0.0027 0.2% 1.6137
Close 1.6140 1.6151 0.0011 0.1% 1.6141
Range 0.0099 0.0091 -0.0008 -8.1% 0.0161
ATR 0.0089 0.0089 0.0000 0.2% 0.0000
Volume 126,104 116,843 -9,261 -7.3% 457,173
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 1.6413 1.6373 1.6201
R3 1.6322 1.6282 1.6176
R2 1.6231 1.6231 1.6168
R1 1.6191 1.6191 1.6159 1.6211
PP 1.6140 1.6140 1.6140 1.6150
S1 1.6100 1.6100 1.6143 1.6120
S2 1.6049 1.6049 1.6134
S3 1.5958 1.6009 1.6126
S4 1.5867 1.5918 1.6101
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 1.6675 1.6569 1.6230
R3 1.6514 1.6408 1.6185
R2 1.6353 1.6353 1.6171
R1 1.6247 1.6247 1.6156 1.6220
PP 1.6192 1.6192 1.6192 1.6178
S1 1.6086 1.6086 1.6126 1.6059
S2 1.6031 1.6031 1.6111
S3 1.5870 1.5925 1.6097
S4 1.5709 1.5764 1.6052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6198 1.6062 0.0136 0.8% 0.0082 0.5% 65% False False 103,903
10 1.6298 1.6062 0.0236 1.5% 0.0082 0.5% 38% False False 98,365
20 1.6298 1.5813 0.0485 3.0% 0.0088 0.5% 70% False False 102,029
40 1.6298 1.5624 0.0674 4.2% 0.0097 0.6% 78% False False 94,369
60 1.6298 1.5591 0.0707 4.4% 0.0101 0.6% 79% False False 65,746
80 1.6298 1.5329 0.0969 6.0% 0.0094 0.6% 85% False False 49,318
100 1.6298 1.5240 0.1058 6.6% 0.0090 0.6% 86% False False 39,460
120 1.6298 1.5240 0.1058 6.6% 0.0077 0.5% 86% False False 32,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6567
2.618 1.6418
1.618 1.6327
1.000 1.6271
0.618 1.6236
HIGH 1.6180
0.618 1.6145
0.500 1.6135
0.382 1.6124
LOW 1.6089
0.618 1.6033
1.000 1.5998
1.618 1.5942
2.618 1.5851
4.250 1.5702
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 1.6146 1.6144
PP 1.6140 1.6136
S1 1.6135 1.6129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.