CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 1.6132 1.6131 -0.0001 0.0% 1.6150
High 1.6180 1.6140 -0.0040 -0.2% 1.6195
Low 1.6089 1.6057 -0.0032 -0.2% 1.6057
Close 1.6151 1.6067 -0.0084 -0.5% 1.6067
Range 0.0091 0.0083 -0.0008 -8.8% 0.0138
ATR 0.0089 0.0090 0.0000 0.4% 0.0000
Volume 116,843 101,597 -15,246 -13.0% 522,849
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 1.6337 1.6285 1.6113
R3 1.6254 1.6202 1.6090
R2 1.6171 1.6171 1.6082
R1 1.6119 1.6119 1.6075 1.6104
PP 1.6088 1.6088 1.6088 1.6080
S1 1.6036 1.6036 1.6059 1.6021
S2 1.6005 1.6005 1.6052
S3 1.5922 1.5953 1.6044
S4 1.5839 1.5870 1.6021
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 1.6520 1.6432 1.6143
R3 1.6382 1.6294 1.6105
R2 1.6244 1.6244 1.6092
R1 1.6156 1.6156 1.6080 1.6131
PP 1.6106 1.6106 1.6106 1.6094
S1 1.6018 1.6018 1.6054 1.5993
S2 1.5968 1.5968 1.6042
S3 1.5830 1.5880 1.6029
S4 1.5692 1.5742 1.5991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6195 1.6057 0.0138 0.9% 0.0087 0.5% 7% False True 104,569
10 1.6298 1.6057 0.0241 1.5% 0.0077 0.5% 4% False True 98,002
20 1.6298 1.5813 0.0485 3.0% 0.0086 0.5% 52% False False 102,295
40 1.6298 1.5685 0.0613 3.8% 0.0097 0.6% 62% False False 95,748
60 1.6298 1.5591 0.0707 4.4% 0.0101 0.6% 67% False False 67,436
80 1.6298 1.5417 0.0881 5.5% 0.0094 0.6% 74% False False 50,588
100 1.6298 1.5240 0.1058 6.6% 0.0090 0.6% 78% False False 40,476
120 1.6298 1.5240 0.1058 6.6% 0.0077 0.5% 78% False False 33,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6493
2.618 1.6357
1.618 1.6274
1.000 1.6223
0.618 1.6191
HIGH 1.6140
0.618 1.6108
0.500 1.6099
0.382 1.6089
LOW 1.6057
0.618 1.6006
1.000 1.5974
1.618 1.5923
2.618 1.5840
4.250 1.5704
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 1.6099 1.6119
PP 1.6088 1.6101
S1 1.6078 1.6084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.