CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 1.6131 1.6066 -0.0065 -0.4% 1.6150
High 1.6140 1.6121 -0.0019 -0.1% 1.6195
Low 1.6057 1.6047 -0.0010 -0.1% 1.6057
Close 1.6067 1.6101 0.0034 0.2% 1.6067
Range 0.0083 0.0074 -0.0009 -10.8% 0.0138
ATR 0.0090 0.0088 -0.0001 -1.2% 0.0000
Volume 101,597 110,745 9,148 9.0% 522,849
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 1.6312 1.6280 1.6142
R3 1.6238 1.6206 1.6121
R2 1.6164 1.6164 1.6115
R1 1.6132 1.6132 1.6108 1.6148
PP 1.6090 1.6090 1.6090 1.6098
S1 1.6058 1.6058 1.6094 1.6074
S2 1.6016 1.6016 1.6087
S3 1.5942 1.5984 1.6081
S4 1.5868 1.5910 1.6060
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 1.6520 1.6432 1.6143
R3 1.6382 1.6294 1.6105
R2 1.6244 1.6244 1.6092
R1 1.6156 1.6156 1.6080 1.6131
PP 1.6106 1.6106 1.6106 1.6094
S1 1.6018 1.6018 1.6054 1.5993
S2 1.5968 1.5968 1.6042
S3 1.5830 1.5880 1.6029
S4 1.5692 1.5742 1.5991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6195 1.6047 0.0148 0.9% 0.0085 0.5% 36% False True 111,087
10 1.6244 1.6047 0.0197 1.2% 0.0077 0.5% 27% False True 99,286
20 1.6298 1.5857 0.0441 2.7% 0.0085 0.5% 55% False False 103,025
40 1.6298 1.5761 0.0537 3.3% 0.0094 0.6% 63% False False 96,023
60 1.6298 1.5591 0.0707 4.4% 0.0100 0.6% 72% False False 69,280
80 1.6298 1.5439 0.0859 5.3% 0.0095 0.6% 77% False False 51,972
100 1.6298 1.5240 0.1058 6.6% 0.0090 0.6% 81% False False 41,583
120 1.6298 1.5240 0.1058 6.6% 0.0078 0.5% 81% False False 34,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.6436
2.618 1.6315
1.618 1.6241
1.000 1.6195
0.618 1.6167
HIGH 1.6121
0.618 1.6093
0.500 1.6084
0.382 1.6075
LOW 1.6047
0.618 1.6001
1.000 1.5973
1.618 1.5927
2.618 1.5853
4.250 1.5733
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 1.6095 1.6114
PP 1.6090 1.6109
S1 1.6084 1.6105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.