CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 1.6066 1.6095 0.0029 0.2% 1.6150
High 1.6121 1.6111 -0.0010 -0.1% 1.6195
Low 1.6047 1.5986 -0.0061 -0.4% 1.6057
Close 1.6101 1.6000 -0.0101 -0.6% 1.6067
Range 0.0074 0.0125 0.0051 68.9% 0.0138
ATR 0.0088 0.0091 0.0003 3.0% 0.0000
Volume 110,745 111,435 690 0.6% 522,849
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 1.6407 1.6329 1.6069
R3 1.6282 1.6204 1.6034
R2 1.6157 1.6157 1.6023
R1 1.6079 1.6079 1.6011 1.6056
PP 1.6032 1.6032 1.6032 1.6021
S1 1.5954 1.5954 1.5989 1.5931
S2 1.5907 1.5907 1.5977
S3 1.5782 1.5829 1.5966
S4 1.5657 1.5704 1.5931
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 1.6520 1.6432 1.6143
R3 1.6382 1.6294 1.6105
R2 1.6244 1.6244 1.6092
R1 1.6156 1.6156 1.6080 1.6131
PP 1.6106 1.6106 1.6106 1.6094
S1 1.6018 1.6018 1.6054 1.5993
S2 1.5968 1.5968 1.6042
S3 1.5830 1.5880 1.6029
S4 1.5692 1.5742 1.5991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6180 1.5986 0.0194 1.2% 0.0094 0.6% 7% False True 113,344
10 1.6235 1.5986 0.0249 1.6% 0.0083 0.5% 6% False True 103,202
20 1.6298 1.5889 0.0409 2.6% 0.0086 0.5% 27% False False 104,108
40 1.6298 1.5761 0.0537 3.4% 0.0095 0.6% 45% False False 96,915
60 1.6298 1.5591 0.0707 4.4% 0.0101 0.6% 58% False False 71,133
80 1.6298 1.5505 0.0793 5.0% 0.0095 0.6% 62% False False 53,365
100 1.6298 1.5240 0.1058 6.6% 0.0090 0.6% 72% False False 42,698
120 1.6298 1.5240 0.1058 6.6% 0.0079 0.5% 72% False False 35,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.6642
2.618 1.6438
1.618 1.6313
1.000 1.6236
0.618 1.6188
HIGH 1.6111
0.618 1.6063
0.500 1.6049
0.382 1.6034
LOW 1.5986
0.618 1.5909
1.000 1.5861
1.618 1.5784
2.618 1.5659
4.250 1.5455
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 1.6049 1.6063
PP 1.6032 1.6042
S1 1.6016 1.6021

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.