CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 1.6095 1.5995 -0.0100 -0.6% 1.6150
High 1.6111 1.6000 -0.0111 -0.7% 1.6195
Low 1.5986 1.5884 -0.0102 -0.6% 1.6057
Close 1.6000 1.5911 -0.0089 -0.6% 1.6067
Range 0.0125 0.0116 -0.0009 -7.2% 0.0138
ATR 0.0091 0.0093 0.0002 2.0% 0.0000
Volume 111,435 152,548 41,113 36.9% 522,849
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 1.6280 1.6211 1.5975
R3 1.6164 1.6095 1.5943
R2 1.6048 1.6048 1.5932
R1 1.5979 1.5979 1.5922 1.5956
PP 1.5932 1.5932 1.5932 1.5920
S1 1.5863 1.5863 1.5900 1.5840
S2 1.5816 1.5816 1.5890
S3 1.5700 1.5747 1.5879
S4 1.5584 1.5631 1.5847
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 1.6520 1.6432 1.6143
R3 1.6382 1.6294 1.6105
R2 1.6244 1.6244 1.6092
R1 1.6156 1.6156 1.6080 1.6131
PP 1.6106 1.6106 1.6106 1.6094
S1 1.6018 1.6018 1.6054 1.5993
S2 1.5968 1.5968 1.6042
S3 1.5830 1.5880 1.6029
S4 1.5692 1.5742 1.5991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6180 1.5884 0.0296 1.9% 0.0098 0.6% 9% False True 118,633
10 1.6212 1.5884 0.0328 2.1% 0.0087 0.5% 8% False True 108,300
20 1.6298 1.5884 0.0414 2.6% 0.0084 0.5% 7% False True 104,473
40 1.6298 1.5761 0.0537 3.4% 0.0096 0.6% 28% False False 99,059
60 1.6298 1.5591 0.0707 4.4% 0.0101 0.6% 45% False False 73,672
80 1.6298 1.5525 0.0773 4.9% 0.0096 0.6% 50% False False 55,271
100 1.6298 1.5240 0.1058 6.6% 0.0090 0.6% 63% False False 44,223
120 1.6298 1.5240 0.1058 6.6% 0.0080 0.5% 63% False False 36,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6493
2.618 1.6304
1.618 1.6188
1.000 1.6116
0.618 1.6072
HIGH 1.6000
0.618 1.5956
0.500 1.5942
0.382 1.5928
LOW 1.5884
0.618 1.5812
1.000 1.5768
1.618 1.5696
2.618 1.5580
4.250 1.5391
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 1.5942 1.6003
PP 1.5932 1.5972
S1 1.5921 1.5942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.