CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 1.5910 1.5781 -0.0129 -0.8% 1.6066
High 1.5931 1.5835 -0.0096 -0.6% 1.6121
Low 1.5761 1.5730 -0.0031 -0.2% 1.5730
Close 1.5814 1.5801 -0.0013 -0.1% 1.5801
Range 0.0170 0.0105 -0.0065 -38.2% 0.0391
ATR 0.0098 0.0099 0.0000 0.5% 0.0000
Volume 149,269 118,434 -30,835 -20.7% 642,431
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.6104 1.6057 1.5859
R3 1.5999 1.5952 1.5830
R2 1.5894 1.5894 1.5820
R1 1.5847 1.5847 1.5811 1.5871
PP 1.5789 1.5789 1.5789 1.5800
S1 1.5742 1.5742 1.5791 1.5766
S2 1.5684 1.5684 1.5782
S3 1.5579 1.5637 1.5772
S4 1.5474 1.5532 1.5743
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.7057 1.6820 1.6016
R3 1.6666 1.6429 1.5909
R2 1.6275 1.6275 1.5873
R1 1.6038 1.6038 1.5837 1.5961
PP 1.5884 1.5884 1.5884 1.5846
S1 1.5647 1.5647 1.5765 1.5570
S2 1.5493 1.5493 1.5729
S3 1.5102 1.5256 1.5693
S4 1.4711 1.4865 1.5586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6121 1.5730 0.0391 2.5% 0.0118 0.7% 18% False True 128,486
10 1.6195 1.5730 0.0465 2.9% 0.0102 0.6% 15% False True 116,528
20 1.6298 1.5730 0.0568 3.6% 0.0089 0.6% 13% False True 106,260
40 1.6298 1.5730 0.0568 3.6% 0.0098 0.6% 13% False True 101,484
60 1.6298 1.5591 0.0707 4.5% 0.0102 0.6% 30% False False 78,128
80 1.6298 1.5591 0.0707 4.5% 0.0098 0.6% 30% False False 58,617
100 1.6298 1.5240 0.1058 6.7% 0.0093 0.6% 53% False False 46,899
120 1.6298 1.5240 0.1058 6.7% 0.0082 0.5% 53% False False 39,085
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6281
2.618 1.6110
1.618 1.6005
1.000 1.5940
0.618 1.5900
HIGH 1.5835
0.618 1.5795
0.500 1.5783
0.382 1.5770
LOW 1.5730
0.618 1.5665
1.000 1.5625
1.618 1.5560
2.618 1.5455
4.250 1.5284
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 1.5795 1.5865
PP 1.5789 1.5844
S1 1.5783 1.5822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.