CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 1.5781 1.5809 0.0028 0.2% 1.6066
High 1.5835 1.5840 0.0005 0.0% 1.6121
Low 1.5730 1.5777 0.0047 0.3% 1.5730
Close 1.5801 1.5804 0.0003 0.0% 1.5801
Range 0.0105 0.0063 -0.0042 -40.0% 0.0391
ATR 0.0099 0.0096 -0.0003 -2.6% 0.0000
Volume 118,434 98,993 -19,441 -16.4% 642,431
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 1.5996 1.5963 1.5839
R3 1.5933 1.5900 1.5821
R2 1.5870 1.5870 1.5816
R1 1.5837 1.5837 1.5810 1.5822
PP 1.5807 1.5807 1.5807 1.5800
S1 1.5774 1.5774 1.5798 1.5759
S2 1.5744 1.5744 1.5792
S3 1.5681 1.5711 1.5787
S4 1.5618 1.5648 1.5769
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.7057 1.6820 1.6016
R3 1.6666 1.6429 1.5909
R2 1.6275 1.6275 1.5873
R1 1.6038 1.6038 1.5837 1.5961
PP 1.5884 1.5884 1.5884 1.5846
S1 1.5647 1.5647 1.5765 1.5570
S2 1.5493 1.5493 1.5729
S3 1.5102 1.5256 1.5693
S4 1.4711 1.4865 1.5586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6111 1.5730 0.0381 2.4% 0.0116 0.7% 19% False False 126,135
10 1.6195 1.5730 0.0465 2.9% 0.0100 0.6% 16% False False 118,611
20 1.6298 1.5730 0.0568 3.6% 0.0089 0.6% 13% False False 106,556
40 1.6298 1.5730 0.0568 3.6% 0.0097 0.6% 13% False False 101,965
60 1.6298 1.5591 0.0707 4.5% 0.0100 0.6% 30% False False 79,774
80 1.6298 1.5591 0.0707 4.5% 0.0098 0.6% 30% False False 59,855
100 1.6298 1.5240 0.1058 6.7% 0.0094 0.6% 53% False False 47,889
120 1.6298 1.5240 0.1058 6.7% 0.0082 0.5% 53% False False 39,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.6108
2.618 1.6005
1.618 1.5942
1.000 1.5903
0.618 1.5879
HIGH 1.5840
0.618 1.5816
0.500 1.5809
0.382 1.5801
LOW 1.5777
0.618 1.5738
1.000 1.5714
1.618 1.5675
2.618 1.5612
4.250 1.5509
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 1.5809 1.5831
PP 1.5807 1.5822
S1 1.5806 1.5813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.