CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 1.5762 1.5691 -0.0071 -0.5% 1.6066
High 1.5773 1.5725 -0.0048 -0.3% 1.6121
Low 1.5666 1.5637 -0.0029 -0.2% 1.5730
Close 1.5687 1.5649 -0.0038 -0.2% 1.5801
Range 0.0107 0.0088 -0.0019 -17.8% 0.0391
ATR 0.0098 0.0097 -0.0001 -0.7% 0.0000
Volume 133,482 106,509 -26,973 -20.2% 642,431
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 1.5934 1.5880 1.5697
R3 1.5846 1.5792 1.5673
R2 1.5758 1.5758 1.5665
R1 1.5704 1.5704 1.5657 1.5687
PP 1.5670 1.5670 1.5670 1.5662
S1 1.5616 1.5616 1.5641 1.5599
S2 1.5582 1.5582 1.5633
S3 1.5494 1.5528 1.5625
S4 1.5406 1.5440 1.5601
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.7057 1.6820 1.6016
R3 1.6666 1.6429 1.5909
R2 1.6275 1.6275 1.5873
R1 1.6038 1.6038 1.5837 1.5961
PP 1.5884 1.5884 1.5884 1.5846
S1 1.5647 1.5647 1.5765 1.5570
S2 1.5493 1.5493 1.5729
S3 1.5102 1.5256 1.5693
S4 1.4711 1.4865 1.5586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5847 1.5637 0.0210 1.3% 0.0094 0.6% 6% False True 112,254
10 1.6140 1.5637 0.0503 3.2% 0.0104 0.7% 2% False True 118,686
20 1.6298 1.5637 0.0661 4.2% 0.0093 0.6% 2% False True 108,526
40 1.6298 1.5637 0.0661 4.2% 0.0095 0.6% 2% False True 103,382
60 1.6298 1.5591 0.0707 4.5% 0.0101 0.6% 8% False False 85,488
80 1.6298 1.5591 0.0707 4.5% 0.0100 0.6% 8% False False 64,152
100 1.6298 1.5240 0.1058 6.8% 0.0094 0.6% 39% False False 51,326
120 1.6298 1.5240 0.1058 6.8% 0.0084 0.5% 39% False False 42,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6099
2.618 1.5955
1.618 1.5867
1.000 1.5813
0.618 1.5779
HIGH 1.5725
0.618 1.5691
0.500 1.5681
0.382 1.5671
LOW 1.5637
0.618 1.5583
1.000 1.5549
1.618 1.5495
2.618 1.5407
4.250 1.5263
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 1.5681 1.5742
PP 1.5670 1.5711
S1 1.5660 1.5680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.