CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary
Previous Current
31-May-2012 01-Jun-2012 Change Change % Previous Week
Open 1.5481 1.5404 -0.0077 -0.5% 1.5681
High 1.5524 1.5434 -0.0090 -0.6% 1.5715
Low 1.5358 1.5267 -0.0091 -0.6% 1.5267
Close 1.5411 1.5372 -0.0039 -0.3% 1.5372
Range 0.0166 0.0167 0.0001 0.6% 0.0448
ATR 0.0106 0.0110 0.0004 4.1% 0.0000
Volume 146,803 170,631 23,828 16.2% 556,565
Daily Pivots for day following 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5859 1.5782 1.5464
R3 1.5692 1.5615 1.5418
R2 1.5525 1.5525 1.5403
R1 1.5448 1.5448 1.5387 1.5403
PP 1.5358 1.5358 1.5358 1.5335
S1 1.5281 1.5281 1.5357 1.5236
S2 1.5191 1.5191 1.5341
S3 1.5024 1.5114 1.5326
S4 1.4857 1.4947 1.5280
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6795 1.6532 1.5618
R3 1.6347 1.6084 1.5495
R2 1.5899 1.5899 1.5454
R1 1.5636 1.5636 1.5413 1.5544
PP 1.5451 1.5451 1.5451 1.5405
S1 1.5188 1.5188 1.5331 1.5096
S2 1.5003 1.5003 1.5290
S3 1.4555 1.4740 1.5249
S4 1.4107 1.4292 1.5126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5715 1.5267 0.0448 2.9% 0.0135 0.9% 23% False True 128,745
10 1.5847 1.5267 0.0580 3.8% 0.0115 0.7% 18% False True 120,499
20 1.6198 1.5267 0.0931 6.1% 0.0106 0.7% 11% False True 117,505
40 1.6298 1.5267 0.1031 6.7% 0.0099 0.6% 10% False True 107,099
60 1.6298 1.5267 0.1031 6.7% 0.0103 0.7% 10% False True 96,034
80 1.6298 1.5267 0.1031 6.7% 0.0102 0.7% 10% False True 72,196
100 1.6298 1.5240 0.1058 6.9% 0.0097 0.6% 12% False False 57,763
120 1.6298 1.5240 0.1058 6.9% 0.0090 0.6% 12% False False 48,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.6144
2.618 1.5871
1.618 1.5704
1.000 1.5601
0.618 1.5537
HIGH 1.5434
0.618 1.5370
0.500 1.5351
0.382 1.5331
LOW 1.5267
0.618 1.5164
1.000 1.5100
1.618 1.4997
2.618 1.4830
4.250 1.4557
Fisher Pivots for day following 01-Jun-2012
Pivot 1 day 3 day
R1 1.5365 1.5452
PP 1.5358 1.5425
S1 1.5351 1.5399

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.