CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 1.5490 1.5532 0.0042 0.3% 1.5368
High 1.5633 1.5536 -0.0097 -0.6% 1.5633
Low 1.5429 1.5403 -0.0026 -0.2% 1.5320
Close 1.5553 1.5459 -0.0094 -0.6% 1.5459
Range 0.0204 0.0133 -0.0071 -34.8% 0.0313
ATR 0.0116 0.0118 0.0002 2.1% 0.0000
Volume 123,474 106,994 -16,480 -13.3% 468,677
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5865 1.5795 1.5532
R3 1.5732 1.5662 1.5496
R2 1.5599 1.5599 1.5483
R1 1.5529 1.5529 1.5471 1.5498
PP 1.5466 1.5466 1.5466 1.5450
S1 1.5396 1.5396 1.5447 1.5365
S2 1.5333 1.5333 1.5435
S3 1.5200 1.5263 1.5422
S4 1.5067 1.5130 1.5386
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6410 1.6247 1.5631
R3 1.6097 1.5934 1.5545
R2 1.5784 1.5784 1.5516
R1 1.5621 1.5621 1.5488 1.5703
PP 1.5471 1.5471 1.5471 1.5511
S1 1.5308 1.5308 1.5430 1.5390
S2 1.5158 1.5158 1.5402
S3 1.4845 1.4995 1.5373
S4 1.4532 1.4682 1.5287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5633 1.5320 0.0313 2.0% 0.0129 0.8% 44% False False 93,735
10 1.5715 1.5267 0.0448 2.9% 0.0132 0.9% 43% False False 111,240
20 1.6140 1.5267 0.0873 5.6% 0.0118 0.8% 22% False False 114,963
40 1.6298 1.5267 0.1031 6.7% 0.0103 0.7% 19% False False 108,496
60 1.6298 1.5267 0.1031 6.7% 0.0104 0.7% 19% False False 101,234
80 1.6298 1.5267 0.1031 6.7% 0.0105 0.7% 19% False False 78,050
100 1.6298 1.5267 0.1031 6.7% 0.0099 0.6% 19% False False 62,447
120 1.6298 1.5240 0.1058 6.8% 0.0095 0.6% 21% False False 52,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6101
2.618 1.5884
1.618 1.5751
1.000 1.5669
0.618 1.5618
HIGH 1.5536
0.618 1.5485
0.500 1.5470
0.382 1.5454
LOW 1.5403
0.618 1.5321
1.000 1.5270
1.618 1.5188
2.618 1.5055
4.250 1.4838
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 1.5470 1.5501
PP 1.5466 1.5487
S1 1.5463 1.5473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.