CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 1.5472 1.5570 0.0098 0.6% 1.5368
High 1.5591 1.5598 0.0007 0.0% 1.5633
Low 1.5454 1.5503 0.0049 0.3% 1.5320
Close 1.5569 1.5529 -0.0040 -0.3% 1.5459
Range 0.0137 0.0095 -0.0042 -30.7% 0.0313
ATR 0.0120 0.0118 -0.0002 -1.5% 0.0000
Volume 121,434 127,216 5,782 4.8% 468,677
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5828 1.5774 1.5581
R3 1.5733 1.5679 1.5555
R2 1.5638 1.5638 1.5546
R1 1.5584 1.5584 1.5538 1.5564
PP 1.5543 1.5543 1.5543 1.5533
S1 1.5489 1.5489 1.5520 1.5469
S2 1.5448 1.5448 1.5512
S3 1.5353 1.5394 1.5503
S4 1.5258 1.5299 1.5477
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6410 1.6247 1.5631
R3 1.6097 1.5934 1.5545
R2 1.5784 1.5784 1.5516
R1 1.5621 1.5621 1.5488 1.5703
PP 1.5471 1.5471 1.5471 1.5511
S1 1.5308 1.5308 1.5430 1.5390
S2 1.5158 1.5158 1.5402
S3 1.4845 1.4995 1.5373
S4 1.4532 1.4682 1.5287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5633 1.5403 0.0230 1.5% 0.0138 0.9% 55% False False 114,864
10 1.5633 1.5267 0.0366 2.4% 0.0133 0.9% 72% False False 112,996
20 1.6000 1.5267 0.0733 4.7% 0.0122 0.8% 36% False False 115,967
40 1.6298 1.5267 0.1031 6.6% 0.0104 0.7% 25% False False 110,038
60 1.6298 1.5267 0.1031 6.6% 0.0104 0.7% 25% False False 103,266
80 1.6298 1.5267 0.1031 6.6% 0.0106 0.7% 25% False False 82,341
100 1.6298 1.5267 0.1031 6.6% 0.0100 0.6% 25% False False 65,885
120 1.6298 1.5240 0.1058 6.8% 0.0096 0.6% 27% False False 54,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.6002
2.618 1.5847
1.618 1.5752
1.000 1.5693
0.618 1.5657
HIGH 1.5598
0.618 1.5562
0.500 1.5551
0.382 1.5539
LOW 1.5503
0.618 1.5444
1.000 1.5408
1.618 1.5349
2.618 1.5254
4.250 1.5099
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 1.5551 1.5528
PP 1.5543 1.5527
S1 1.5536 1.5526

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.