CME Canadian Dollar Future June 2012


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 1.0100 1.0068 -0.0032 -0.3% 1.0100
High 1.0100 1.0068 -0.0032 -0.3% 1.0145
Low 1.0075 1.0068 -0.0007 -0.1% 1.0034
Close 1.0063 1.0068 0.0005 0.0% 1.0063
Range 0.0025 0.0000 -0.0025 -100.0% 0.0111
ATR 0.0051 0.0048 -0.0003 -6.4% 0.0000
Volume 7 13 6 85.7% 44
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.0068 1.0068 1.0068
R3 1.0068 1.0068 1.0068
R2 1.0068 1.0068 1.0068
R1 1.0068 1.0068 1.0068 1.0068
PP 1.0068 1.0068 1.0068 1.0068
S1 1.0068 1.0068 1.0068 1.0068
S2 1.0068 1.0068 1.0068
S3 1.0068 1.0068 1.0068
S4 1.0068 1.0068 1.0068
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.0414 1.0349 1.0124
R3 1.0303 1.0238 1.0094
R2 1.0192 1.0192 1.0083
R1 1.0127 1.0127 1.0073 1.0104
PP 1.0081 1.0081 1.0081 1.0069
S1 1.0016 1.0016 1.0053 0.9993
S2 0.9970 0.9970 1.0043
S3 0.9859 0.9905 1.0032
S4 0.9748 0.9794 1.0002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0145 1.0034 0.0111 1.1% 0.0009 0.1% 31% False False 10
10 1.0145 1.0000 0.0145 1.4% 0.0009 0.1% 47% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0068
2.618 1.0068
1.618 1.0068
1.000 1.0068
0.618 1.0068
HIGH 1.0068
0.618 1.0068
0.500 1.0068
0.382 1.0068
LOW 1.0068
0.618 1.0068
1.000 1.0068
1.618 1.0068
2.618 1.0068
4.250 1.0068
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 1.0068 1.0068
PP 1.0068 1.0067
S1 1.0068 1.0067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols