CME Canadian Dollar Future June 2012


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 1.0168 1.0159 -0.0009 -0.1% 1.0068
High 1.0168 1.0159 -0.0009 -0.1% 1.0103
Low 1.0168 1.0159 -0.0009 -0.1% 1.0068
Close 1.0168 1.0169 0.0001 0.0% 1.0103
Range
ATR 0.0040 0.0038 -0.0002 -5.5% 0.0000
Volume 30 30 0 0.0% 90
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.0162 1.0166 1.0169
R3 1.0162 1.0166 1.0169
R2 1.0162 1.0162 1.0169
R1 1.0166 1.0166 1.0169 1.0164
PP 1.0162 1.0162 1.0162 1.0162
S1 1.0166 1.0166 1.0169 1.0164
S2 1.0162 1.0162 1.0169
S3 1.0162 1.0166 1.0169
S4 1.0162 1.0166 1.0169
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.0196 1.0185 1.0122
R3 1.0161 1.0150 1.0113
R2 1.0126 1.0126 1.0109
R1 1.0115 1.0115 1.0106 1.0121
PP 1.0091 1.0091 1.0091 1.0094
S1 1.0080 1.0080 1.0100 1.0086
S2 1.0056 1.0056 1.0097
S3 1.0021 1.0045 1.0093
S4 0.9986 1.0010 1.0084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0168 1.0077 0.0091 0.9% 0.0000 0.0% 101% False False 24
10 1.0168 1.0034 0.0134 1.3% 0.0005 0.0% 101% False False 18
20 1.0315 1.0000 0.0315 3.1% 0.0013 0.1% 54% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0159
2.618 1.0159
1.618 1.0159
1.000 1.0159
0.618 1.0159
HIGH 1.0159
0.618 1.0159
0.500 1.0159
0.382 1.0159
LOW 1.0159
0.618 1.0159
1.000 1.0159
1.618 1.0159
2.618 1.0159
4.250 1.0159
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 1.0166 1.0158
PP 1.0162 1.0147
S1 1.0159 1.0136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.