CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary Previous Current 21-Sep-2011 22-Sep-2011 Change Change % Previous Week Open 1.0000 0.9712 -0.0288 -2.9% 0.9996 High 1.0030 0.9715 -0.0315 -3.1% 1.0160 Low 0.9900 0.9628 -0.0272 -2.7% 0.9996 Close 0.9926 0.9673 -0.0253 -2.5% 1.0160 Range 0.0130 0.0087 -0.0043 -33.1% 0.0164 ATR 0.0055 0.0072 0.0017 31.7% 0.0000 Volume 18 172 154 855.6% 318
Daily Pivots for day following 22-Sep-2011 Classic Woodie Camarilla DeMark R4 0.9933 0.9890 0.9721 R3 0.9846 0.9803 0.9697 R2 0.9759 0.9759 0.9689 R1 0.9716 0.9716 0.9681 0.9694 PP 0.9672 0.9672 0.9672 0.9661 S1 0.9629 0.9629 0.9665 0.9607 S2 0.9585 0.9585 0.9657 S3 0.9498 0.9542 0.9649 S4 0.9411 0.9455 0.9625	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 1.0597 1.0543 1.0250 R3 1.0433 1.0379 1.0205 R2 1.0269 1.0269 1.0190 R1 1.0215 1.0215 1.0175 1.0242 PP 1.0105 1.0105 1.0105 1.0119 S1 1.0051 1.0051 1.0145 1.0078 S2 0.9941 0.9941 1.0130 S3 0.9777 0.9887 1.0115 S4 0.9613 0.9723 1.0070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0160 0.9628 0.0532 5.5% 0.0044 0.5% 8% False True 50 10 1.0160 0.9628 0.0532 5.5% 0.0030 0.3% 8% False True 59 20 1.0195 0.9628 0.0567 5.9% 0.0018 0.2% 8% False True 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0085 2.618 0.9943 1.618 0.9856 1.000 0.9802 0.618 0.9769 HIGH 0.9715 0.618 0.9682 0.500 0.9672 0.382 0.9661 LOW 0.9628 0.618 0.9574 1.000 0.9541 1.618 0.9487 2.618 0.9400 4.250 0.9258
Fisher Pivots for day following 22-Sep-2011 Pivot 1 day 3 day R1 0.9673 0.9834 PP 0.9672 0.9780 S1 0.9672 0.9727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.