CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary Previous Current 11-Oct-2011 12-Oct-2011 Change Change % Previous Week Open 0.9667 0.9800 0.0133 1.4% 0.9513 High 0.9675 0.9822 0.0147 1.5% 0.9700 Low 0.9667 0.9799 0.0132 1.4% 0.9360 Close 0.9671 0.9809 0.0138 1.4% 0.9592 Range 0.0008 0.0023 0.0015 187.5% 0.0340 ATR 0.0089 0.0093 0.0004 5.0% 0.0000 Volume 1 13 12 1,200.0% 420
Daily Pivots for day following 12-Oct-2011 Classic Woodie Camarilla DeMark R4 0.9879 0.9867 0.9822 R3 0.9856 0.9844 0.9815 R2 0.9833 0.9833 0.9813 R1 0.9821 0.9821 0.9811 0.9827 PP 0.9810 0.9810 0.9810 0.9813 S1 0.9798 0.9798 0.9807 0.9804 S2 0.9787 0.9787 0.9805 S3 0.9764 0.9775 0.9803 S4 0.9741 0.9752 0.9796	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0571 1.0421 0.9779 R3 1.0231 1.0081 0.9686 R2 0.9891 0.9891 0.9654 R1 0.9741 0.9741 0.9623 0.9816 PP 0.9551 0.9551 0.9551 0.9588 S1 0.9401 0.9401 0.9561 0.9476 S2 0.9211 0.9211 0.9530 S3 0.8871 0.9061 0.9499 S4 0.8531 0.8721 0.9405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9822 0.9553 0.0269 2.7% 0.0027 0.3% 95% True False 54 10 0.9822 0.9360 0.0462 4.7% 0.0039 0.4% 97% True False 49 20 1.0160 0.9360 0.0800 8.2% 0.0051 0.5% 56% False False 65 40 1.0195 0.9360 0.0835 8.5% 0.0030 0.3% 54% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9920 2.618 0.9882 1.618 0.9859 1.000 0.9845 0.618 0.9836 HIGH 0.9822 0.618 0.9813 0.500 0.9811 0.382 0.9808 LOW 0.9799 0.618 0.9785 1.000 0.9776 1.618 0.9762 2.618 0.9739 4.250 0.9701
Fisher Pivots for day following 12-Oct-2011 Pivot 1 day 3 day R1 0.9811 0.9788 PP 0.9810 0.9766 S1 0.9810 0.9745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.