CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary Previous Current 12-Oct-2011 13-Oct-2011 Change Change % Previous Week Open 0.9800 0.9787 -0.0013 -0.1% 0.9513 High 0.9822 0.9787 -0.0035 -0.4% 0.9700 Low 0.9799 0.9708 -0.0091 -0.9% 0.9360 Close 0.9809 0.9779 -0.0030 -0.3% 0.9592 Range 0.0023 0.0079 0.0056 243.5% 0.0340 ATR 0.0093 0.0094 0.0001 0.6% 0.0000 Volume 13 270 257 1,976.9% 420
Daily Pivots for day following 13-Oct-2011 Classic Woodie Camarilla DeMark R4 0.9995 0.9966 0.9822 R3 0.9916 0.9887 0.9801 R2 0.9837 0.9837 0.9793 R1 0.9808 0.9808 0.9786 0.9783 PP 0.9758 0.9758 0.9758 0.9746 S1 0.9729 0.9729 0.9772 0.9704 S2 0.9679 0.9679 0.9765 S3 0.9600 0.9650 0.9757 S4 0.9521 0.9571 0.9736	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0571 1.0421 0.9779 R3 1.0231 1.0081 0.9686 R2 0.9891 0.9891 0.9654 R1 0.9741 0.9741 0.9623 0.9816 PP 0.9551 0.9551 0.9551 0.9588 S1 0.9401 0.9401 0.9561 0.9476 S2 0.9211 0.9211 0.9530 S3 0.8871 0.9061 0.9499 S4 0.8531 0.8721 0.9405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9822 0.9596 0.0226 2.3% 0.0043 0.4% 81% False False 83 10 0.9822 0.9360 0.0462 4.7% 0.0042 0.4% 91% False False 75 20 1.0160 0.9360 0.0800 8.2% 0.0055 0.6% 52% False False 75 40 1.0195 0.9360 0.0835 8.5% 0.0032 0.3% 50% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0123 2.618 0.9994 1.618 0.9915 1.000 0.9866 0.618 0.9836 HIGH 0.9787 0.618 0.9757 0.500 0.9748 0.382 0.9738 LOW 0.9708 0.618 0.9659 1.000 0.9629 1.618 0.9580 2.618 0.9501 4.250 0.9372
Fisher Pivots for day following 13-Oct-2011 Pivot 1 day 3 day R1 0.9769 0.9768 PP 0.9758 0.9756 S1 0.9748 0.9745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.