CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary Previous Current 13-Oct-2011 14-Oct-2011 Change Change % Previous Week Open 0.9787 0.9783 -0.0004 0.0% 0.9710 High 0.9787 0.9800 0.0013 0.1% 0.9822 Low 0.9708 0.9783 0.0075 0.8% 0.9667 Close 0.9779 0.9846 0.0067 0.7% 0.9846 Range 0.0079 0.0017 -0.0062 -78.5% 0.0155 ATR 0.0094 0.0089 -0.0005 -5.5% 0.0000 Volume 270 65 -205 -75.9% 366
Daily Pivots for day following 14-Oct-2011 Classic Woodie Camarilla DeMark R4 0.9861 0.9870 0.9855 R3 0.9844 0.9853 0.9851 R2 0.9827 0.9827 0.9849 R1 0.9836 0.9836 0.9848 0.9832 PP 0.9810 0.9810 0.9810 0.9807 S1 0.9819 0.9819 0.9844 0.9815 S2 0.9793 0.9793 0.9843 S3 0.9776 0.9802 0.9841 S4 0.9759 0.9785 0.9837	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0243 1.0200 0.9931 R3 1.0088 1.0045 0.9889 R2 0.9933 0.9933 0.9874 R1 0.9890 0.9890 0.9860 0.9912 PP 0.9778 0.9778 0.9778 0.9789 S1 0.9735 0.9735 0.9832 0.9757 S2 0.9623 0.9623 0.9818 S3 0.9468 0.9580 0.9803 S4 0.9313 0.9425 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9822 0.9667 0.0155 1.6% 0.0025 0.3% 115% False False 73 10 0.9822 0.9360 0.0462 4.7% 0.0044 0.4% 105% False False 78 20 1.0043 0.9360 0.0683 6.9% 0.0056 0.6% 71% False False 78 40 1.0195 0.9360 0.0835 8.5% 0.0032 0.3% 58% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9872 2.618 0.9845 1.618 0.9828 1.000 0.9817 0.618 0.9811 HIGH 0.9800 0.618 0.9794 0.500 0.9792 0.382 0.9789 LOW 0.9783 0.618 0.9772 1.000 0.9766 1.618 0.9755 2.618 0.9738 4.250 0.9711
Fisher Pivots for day following 14-Oct-2011 Pivot 1 day 3 day R1 0.9828 0.9819 PP 0.9810 0.9792 S1 0.9792 0.9765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.