CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary Previous Current 14-Oct-2011 17-Oct-2011 Change Change % Previous Week Open 0.9783 0.9830 0.0047 0.5% 0.9710 High 0.9800 0.9830 0.0030 0.3% 0.9822 Low 0.9783 0.9740 -0.0043 -0.4% 0.9667 Close 0.9846 0.9763 -0.0083 -0.8% 0.9846 Range 0.0017 0.0090 0.0073 429.4% 0.0155 ATR 0.0089 0.0090 0.0001 1.4% 0.0000 Volume 65 6 -59 -90.8% 366
Daily Pivots for day following 17-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0048 0.9995 0.9813 R3 0.9958 0.9905 0.9788 R2 0.9868 0.9868 0.9780 R1 0.9815 0.9815 0.9771 0.9797 PP 0.9778 0.9778 0.9778 0.9768 S1 0.9725 0.9725 0.9755 0.9707 S2 0.9688 0.9688 0.9747 S3 0.9598 0.9635 0.9738 S4 0.9508 0.9545 0.9714	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0243 1.0200 0.9931 R3 1.0088 1.0045 0.9889 R2 0.9933 0.9933 0.9874 R1 0.9890 0.9890 0.9860 0.9912 PP 0.9778 0.9778 0.9778 0.9789 S1 0.9735 0.9735 0.9832 0.9757 S2 0.9623 0.9623 0.9818 S3 0.9468 0.9580 0.9803 S4 0.9313 0.9425 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9830 0.9667 0.0163 1.7% 0.0043 0.4% 59% True False 71 10 0.9830 0.9360 0.0470 4.8% 0.0047 0.5% 86% True False 68 20 1.0040 0.9360 0.0680 7.0% 0.0060 0.6% 59% False False 77 40 1.0195 0.9360 0.0835 8.6% 0.0034 0.3% 48% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0213 2.618 1.0066 1.618 0.9976 1.000 0.9920 0.618 0.9886 HIGH 0.9830 0.618 0.9796 0.500 0.9785 0.382 0.9774 LOW 0.9740 0.618 0.9684 1.000 0.9650 1.618 0.9594 2.618 0.9504 4.250 0.9358
Fisher Pivots for day following 17-Oct-2011 Pivot 1 day 3 day R1 0.9785 0.9769 PP 0.9778 0.9767 S1 0.9770 0.9765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.