CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary Previous Current 18-Oct-2011 19-Oct-2011 Change Change % Previous Week Open 0.9800 0.9851 0.0051 0.5% 0.9710 High 0.9816 0.9851 0.0035 0.4% 0.9822 Low 0.9786 0.9760 -0.0026 -0.3% 0.9667 Close 0.9789 0.9767 -0.0022 -0.2% 0.9846 Range 0.0030 0.0091 0.0061 203.3% 0.0155 ATR 0.0087 0.0087 0.0000 0.3% 0.0000 Volume 80 60 -20 -25.0% 366
Daily Pivots for day following 19-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0066 1.0007 0.9817 R3 0.9975 0.9916 0.9792 R2 0.9884 0.9884 0.9784 R1 0.9825 0.9825 0.9775 0.9809 PP 0.9793 0.9793 0.9793 0.9785 S1 0.9734 0.9734 0.9759 0.9718 S2 0.9702 0.9702 0.9750 S3 0.9611 0.9643 0.9742 S4 0.9520 0.9552 0.9717	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0243 1.0200 0.9931 R3 1.0088 1.0045 0.9889 R2 0.9933 0.9933 0.9874 R1 0.9890 0.9890 0.9860 0.9912 PP 0.9778 0.9778 0.9778 0.9789 S1 0.9735 0.9735 0.9832 0.9757 S2 0.9623 0.9623 0.9818 S3 0.9468 0.9580 0.9803 S4 0.9313 0.9425 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9851 0.9708 0.0143 1.5% 0.0061 0.6% 41% True False 96 10 0.9851 0.9553 0.0298 3.1% 0.0044 0.5% 72% True False 75 20 0.9851 0.9360 0.0491 5.0% 0.0060 0.6% 83% True False 82 40 1.0195 0.9360 0.0835 8.5% 0.0037 0.4% 49% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0238 2.618 1.0089 1.618 0.9998 1.000 0.9942 0.618 0.9907 HIGH 0.9851 0.618 0.9816 0.500 0.9806 0.382 0.9795 LOW 0.9760 0.618 0.9704 1.000 0.9669 1.618 0.9613 2.618 0.9522 4.250 0.9373
Fisher Pivots for day following 19-Oct-2011 Pivot 1 day 3 day R1 0.9806 0.9796 PP 0.9793 0.9786 S1 0.9780 0.9777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.