CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2011
Day Change Summary Previous Current 19-Oct-2011 20-Oct-2011 Change Change % Previous Week Open 0.9851 0.9765 -0.0086 -0.9% 0.9710 High 0.9851 0.9820 -0.0031 -0.3% 0.9822 Low 0.9760 0.9723 -0.0037 -0.4% 0.9667 Close 0.9767 0.9822 0.0055 0.6% 0.9846 Range 0.0091 0.0097 0.0006 6.6% 0.0155 ATR 0.0087 0.0088 0.0001 0.8% 0.0000 Volume 60 13 -47 -78.3% 366
Daily Pivots for day following 20-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0079 1.0048 0.9875 R3 0.9982 0.9951 0.9849 R2 0.9885 0.9885 0.9840 R1 0.9854 0.9854 0.9831 0.9870 PP 0.9788 0.9788 0.9788 0.9796 S1 0.9757 0.9757 0.9813 0.9773 S2 0.9691 0.9691 0.9804 S3 0.9594 0.9660 0.9795 S4 0.9497 0.9563 0.9769	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0243 1.0200 0.9931 R3 1.0088 1.0045 0.9889 R2 0.9933 0.9933 0.9874 R1 0.9890 0.9890 0.9860 0.9912 PP 0.9778 0.9778 0.9778 0.9789 S1 0.9735 0.9735 0.9832 0.9757 S2 0.9623 0.9623 0.9818 S3 0.9468 0.9580 0.9803 S4 0.9313 0.9425 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9851 0.9723 0.0128 1.3% 0.0065 0.7% 77% False True 44 10 0.9851 0.9596 0.0255 2.6% 0.0054 0.5% 89% False False 63 20 0.9851 0.9360 0.0491 5.0% 0.0060 0.6% 94% False False 74 40 1.0195 0.9360 0.0835 8.5% 0.0039 0.4% 55% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0232 2.618 1.0074 1.618 0.9977 1.000 0.9917 0.618 0.9880 HIGH 0.9820 0.618 0.9783 0.500 0.9772 0.382 0.9760 LOW 0.9723 0.618 0.9663 1.000 0.9626 1.618 0.9566 2.618 0.9469 4.250 0.9311
Fisher Pivots for day following 20-Oct-2011 Pivot 1 day 3 day R1 0.9805 0.9810 PP 0.9788 0.9799 S1 0.9772 0.9787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.