CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary Previous Current 21-Oct-2011 24-Oct-2011 Change Change % Previous Week Open 0.9875 0.9880 0.0005 0.1% 0.9830 High 0.9880 0.9900 0.0020 0.2% 0.9880 Low 0.9850 0.9880 0.0030 0.3% 0.9723 Close 0.9862 0.9903 0.0041 0.4% 0.9862 Range 0.0030 0.0020 -0.0010 -33.3% 0.0157 ATR 0.0086 0.0083 -0.0003 -4.0% 0.0000 Volume 39 129 90 230.8% 198
Daily Pivots for day following 24-Oct-2011 Classic Woodie Camarilla DeMark R4 0.9954 0.9949 0.9914 R3 0.9934 0.9929 0.9909 R2 0.9914 0.9914 0.9907 R1 0.9909 0.9909 0.9905 0.9912 PP 0.9894 0.9894 0.9894 0.9896 S1 0.9889 0.9889 0.9901 0.9892 S2 0.9874 0.9874 0.9899 S3 0.9854 0.9869 0.9898 S4 0.9834 0.9849 0.9892	Weekly Pivots for week ending 21-Oct-2011 Classic Woodie Camarilla DeMark R4 1.0293 1.0234 0.9948 R3 1.0136 1.0077 0.9905 R2 0.9979 0.9979 0.9891 R1 0.9920 0.9920 0.9876 0.9950 PP 0.9822 0.9822 0.9822 0.9836 S1 0.9763 0.9763 0.9848 0.9793 S2 0.9665 0.9665 0.9833 S3 0.9508 0.9606 0.9819 S4 0.9351 0.9449 0.9776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9900 0.9723 0.0177 1.8% 0.0054 0.5% 102% True False 64 10 0.9900 0.9667 0.0233 2.4% 0.0049 0.5% 101% True False 67 20 0.9900 0.9360 0.0540 5.5% 0.0053 0.5% 101% True False 65 40 1.0195 0.9360 0.0835 8.4% 0.0041 0.4% 65% False False 59 60 1.0374 0.9360 0.1014 10.2% 0.0031 0.3% 54% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9985 2.618 0.9952 1.618 0.9932 1.000 0.9920 0.618 0.9912 HIGH 0.9900 0.618 0.9892 0.500 0.9890 0.382 0.9888 LOW 0.9880 0.618 0.9868 1.000 0.9860 1.618 0.9848 2.618 0.9828 4.250 0.9795
Fisher Pivots for day following 24-Oct-2011 Pivot 1 day 3 day R1 0.9899 0.9873 PP 0.9894 0.9842 S1 0.9890 0.9812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.