CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2011
Day Change Summary Previous Current 11-Nov-2011 14-Nov-2011 Change Change % Previous Week Open 0.9830 0.9780 -0.0050 -0.5% 0.9791 High 0.9850 0.9800 -0.0050 -0.5% 0.9880 Low 0.9830 0.9780 -0.0050 -0.5% 0.9751 Close 0.9841 0.9790 -0.0051 -0.5% 0.9841 Range 0.0020 0.0020 0.0000 0.0% 0.0129 ATR 0.0086 0.0085 -0.0002 -2.1% 0.0000 Volume 40 3 -37 -92.5% 145
Daily Pivots for day following 14-Nov-2011 Classic Woodie Camarilla DeMark R4 0.9850 0.9840 0.9801 R3 0.9830 0.9820 0.9796 R2 0.9810 0.9810 0.9794 R1 0.9800 0.9800 0.9792 0.9805 PP 0.9790 0.9790 0.9790 0.9793 S1 0.9780 0.9780 0.9788 0.9785 S2 0.9770 0.9770 0.9786 S3 0.9750 0.9760 0.9785 S4 0.9730 0.9740 0.9779	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 1.0211 1.0155 0.9912 R3 1.0082 1.0026 0.9876 R2 0.9953 0.9953 0.9865 R1 0.9897 0.9897 0.9853 0.9925 PP 0.9824 0.9824 0.9824 0.9838 S1 0.9768 0.9768 0.9829 0.9796 S2 0.9695 0.9695 0.9817 S3 0.9566 0.9639 0.9806 S4 0.9437 0.9510 0.9770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9880 0.9751 0.0129 1.3% 0.0042 0.4% 30% False False 22 10 0.9950 0.9751 0.0199 2.0% 0.0058 0.6% 20% False False 21 20 1.0058 0.9723 0.0335 3.4% 0.0057 0.6% 20% False False 34 40 1.0058 0.9360 0.0698 7.1% 0.0059 0.6% 62% False False 55 60 1.0195 0.9360 0.0835 8.5% 0.0042 0.4% 51% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0005	Fibonacci Retracements and Extensions 4.250 0.9885 2.618 0.9852 1.618 0.9832 1.000 0.9820 0.618 0.9812 HIGH 0.9800 0.618 0.9792 0.500 0.9790 0.382 0.9788 LOW 0.9780 0.618 0.9768 1.000 0.9760 1.618 0.9748 2.618 0.9728 4.250 0.9695
Fisher Pivots for day following 14-Nov-2011 Pivot 1 day 3 day R1 0.9790 0.9801 PP 0.9790 0.9797 S1 0.9790 0.9794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.