CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary Previous Current 16-Nov-2011 17-Nov-2011 Change Change % Previous Week Open 0.9725 0.9743 0.0018 0.2% 0.9791 High 0.9774 0.9755 -0.0019 -0.2% 0.9880 Low 0.9705 0.9695 -0.0010 -0.1% 0.9751 Close 0.9774 0.9695 -0.0079 -0.8% 0.9841 Range 0.0069 0.0060 -0.0009 -13.0% 0.0129 ATR 0.0081 0.0081 0.0000 -0.2% 0.0000 Volume 193 443 250 129.5% 145
Daily Pivots for day following 17-Nov-2011 Classic Woodie Camarilla DeMark R4 0.9895 0.9855 0.9728 R3 0.9835 0.9795 0.9712 R2 0.9775 0.9775 0.9706 R1 0.9735 0.9735 0.9701 0.9725 PP 0.9715 0.9715 0.9715 0.9710 S1 0.9675 0.9675 0.9690 0.9665 S2 0.9655 0.9655 0.9684 S3 0.9595 0.9615 0.9679 S4 0.9535 0.9555 0.9662	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 1.0211 1.0155 0.9912 R3 1.0082 1.0026 0.9876 R2 0.9953 0.9953 0.9865 R1 0.9897 0.9897 0.9853 0.9925 PP 0.9824 0.9824 0.9824 0.9838 S1 0.9768 0.9768 0.9829 0.9796 S2 0.9695 0.9695 0.9817 S3 0.9566 0.9639 0.9806 S4 0.9437 0.9510 0.9770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9850 0.9695 0.0155 1.6% 0.0039 0.4% 0% False True 139 10 0.9880 0.9695 0.0185 1.9% 0.0046 0.5% 0% False True 82 20 1.0058 0.9695 0.0363 3.7% 0.0054 0.6% 0% False True 59 40 1.0058 0.9360 0.0698 7.2% 0.0057 0.6% 48% False False 67 60 1.0195 0.9360 0.0835 8.6% 0.0044 0.5% 40% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0010 2.618 0.9912 1.618 0.9852 1.000 0.9815 0.618 0.9792 HIGH 0.9755 0.618 0.9732 0.500 0.9725 0.382 0.9718 LOW 0.9695 0.618 0.9658 1.000 0.9635 1.618 0.9598 2.618 0.9538 4.250 0.9440
Fisher Pivots for day following 17-Nov-2011 Pivot 1 day 3 day R1 0.9725 0.9735 PP 0.9715 0.9721 S1 0.9705 0.9708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.