CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary Previous Current 17-Nov-2011 18-Nov-2011 Change Change % Previous Week Open 0.9743 0.9700 -0.0043 -0.4% 0.9780 High 0.9755 0.9721 -0.0034 -0.3% 0.9800 Low 0.9695 0.9700 0.0005 0.1% 0.9695 Close 0.9695 0.9709 0.0014 0.1% 0.9709 Range 0.0060 0.0021 -0.0039 -65.0% 0.0105 ATR 0.0081 0.0077 -0.0004 -4.8% 0.0000 Volume 443 17 -426 -96.2% 673
Daily Pivots for day following 18-Nov-2011 Classic Woodie Camarilla DeMark R4 0.9773 0.9762 0.9721 R3 0.9752 0.9741 0.9715 R2 0.9731 0.9731 0.9713 R1 0.9720 0.9720 0.9711 0.9726 PP 0.9710 0.9710 0.9710 0.9713 S1 0.9699 0.9699 0.9707 0.9705 S2 0.9689 0.9689 0.9705 S3 0.9668 0.9678 0.9703 S4 0.9647 0.9657 0.9697	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 1.0050 0.9984 0.9767 R3 0.9945 0.9879 0.9738 R2 0.9840 0.9840 0.9728 R1 0.9774 0.9774 0.9719 0.9755 PP 0.9735 0.9735 0.9735 0.9725 S1 0.9669 0.9669 0.9699 0.9650 S2 0.9630 0.9630 0.9690 S3 0.9525 0.9564 0.9680 S4 0.9420 0.9459 0.9651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9800 0.9695 0.0105 1.1% 0.0039 0.4% 13% False False 134 10 0.9880 0.9695 0.0185 1.9% 0.0044 0.5% 8% False False 81 20 1.0058 0.9695 0.0363 3.7% 0.0053 0.5% 4% False False 58 40 1.0058 0.9360 0.0698 7.2% 0.0055 0.6% 50% False False 59 60 1.0195 0.9360 0.0835 8.6% 0.0044 0.5% 42% False False 57
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9810 2.618 0.9776 1.618 0.9755 1.000 0.9742 0.618 0.9734 HIGH 0.9721 0.618 0.9713 0.500 0.9711 0.382 0.9708 LOW 0.9700 0.618 0.9687 1.000 0.9679 1.618 0.9666 2.618 0.9645 4.250 0.9611
Fisher Pivots for day following 18-Nov-2011 Pivot 1 day 3 day R1 0.9711 0.9735 PP 0.9710 0.9726 S1 0.9710 0.9718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.