CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary Previous Current 23-Nov-2011 25-Nov-2011 Change Change % Previous Week Open 0.9572 0.9534 -0.0038 -0.4% 0.9690 High 0.9572 0.9534 -0.0038 -0.4% 0.9690 Low 0.9503 0.9484 -0.0019 -0.2% 0.9484 Close 0.9514 0.9500 -0.0014 -0.1% 0.9500 Range 0.0069 0.0050 -0.0019 -27.5% 0.0206 ATR 0.0081 0.0079 -0.0002 -2.7% 0.0000 Volume 78 249 171 219.2% 487
Daily Pivots for day following 25-Nov-2011 Classic Woodie Camarilla DeMark R4 0.9656 0.9628 0.9528 R3 0.9606 0.9578 0.9514 R2 0.9556 0.9556 0.9509 R1 0.9528 0.9528 0.9505 0.9517 PP 0.9506 0.9506 0.9506 0.9501 S1 0.9478 0.9478 0.9495 0.9467 S2 0.9456 0.9456 0.9491 S3 0.9406 0.9428 0.9486 S4 0.9356 0.9378 0.9473	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 1.0176 1.0044 0.9613 R3 0.9970 0.9838 0.9557 R2 0.9764 0.9764 0.9538 R1 0.9632 0.9632 0.9519 0.9595 PP 0.9558 0.9558 0.9558 0.9540 S1 0.9426 0.9426 0.9481 0.9389 S2 0.9352 0.9352 0.9462 S3 0.9146 0.9220 0.9443 S4 0.8940 0.9014 0.9387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9721 0.9484 0.0237 2.5% 0.0060 0.6% 7% False True 100 10 0.9850 0.9484 0.0366 3.9% 0.0050 0.5% 4% False True 120 20 1.0019 0.9484 0.0535 5.6% 0.0055 0.6% 3% False True 71 40 1.0058 0.9360 0.0698 7.3% 0.0053 0.6% 20% False False 66 60 1.0195 0.9360 0.0835 8.8% 0.0049 0.5% 17% False False 64 80 1.0226 0.9360 0.0866 9.1% 0.0040 0.4% 16% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9747 2.618 0.9665 1.618 0.9615 1.000 0.9584 0.618 0.9565 HIGH 0.9534 0.618 0.9515 0.500 0.9509 0.382 0.9503 LOW 0.9484 0.618 0.9453 1.000 0.9434 1.618 0.9403 2.618 0.9353 4.250 0.9272
Fisher Pivots for day following 25-Nov-2011 Pivot 1 day 3 day R1 0.9509 0.9555 PP 0.9506 0.9537 S1 0.9503 0.9518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.