CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary Previous Current 30-Nov-2011 01-Dec-2011 Change Change % Previous Week Open 0.9647 0.9795 0.0148 1.5% 0.9690 High 0.9815 0.9825 0.0010 0.1% 0.9690 Low 0.9625 0.9790 0.0165 1.7% 0.9484 Close 0.9767 0.9816 0.0049 0.5% 0.9500 Range 0.0190 0.0035 -0.0155 -81.6% 0.0206 ATR 0.0092 0.0090 -0.0002 -2.7% 0.0000 Volume 133 150 17 12.8% 487
Daily Pivots for day following 01-Dec-2011 Classic Woodie Camarilla DeMark R4 0.9915 0.9901 0.9835 R3 0.9880 0.9866 0.9826 R2 0.9845 0.9845 0.9822 R1 0.9831 0.9831 0.9819 0.9838 PP 0.9810 0.9810 0.9810 0.9814 S1 0.9796 0.9796 0.9813 0.9803 S2 0.9775 0.9775 0.9810 S3 0.9740 0.9761 0.9806 S4 0.9705 0.9726 0.9797	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 1.0176 1.0044 0.9613 R3 0.9970 0.9838 0.9557 R2 0.9764 0.9764 0.9538 R1 0.9632 0.9632 0.9519 0.9595 PP 0.9558 0.9558 0.9558 0.9540 S1 0.9426 0.9426 0.9481 0.9389 S2 0.9352 0.9352 0.9462 S3 0.9146 0.9220 0.9443 S4 0.8940 0.9014 0.9387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9825 0.9484 0.0341 3.5% 0.0084 0.9% 97% True False 253 10 0.9825 0.9484 0.0341 3.5% 0.0073 0.7% 97% True False 196 20 0.9880 0.9484 0.0396 4.0% 0.0060 0.6% 84% False False 117 40 1.0058 0.9484 0.0574 5.8% 0.0057 0.6% 58% False False 86 60 1.0160 0.9360 0.0800 8.1% 0.0054 0.6% 57% False False 80 80 1.0195 0.9360 0.0835 8.5% 0.0042 0.4% 55% False False 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9974 2.618 0.9917 1.618 0.9882 1.000 0.9860 0.618 0.9847 HIGH 0.9825 0.618 0.9812 0.500 0.9808 0.382 0.9803 LOW 0.9790 0.618 0.9768 1.000 0.9755 1.618 0.9733 2.618 0.9698 4.250 0.9641
Fisher Pivots for day following 01-Dec-2011 Pivot 1 day 3 day R1 0.9813 0.9786 PP 0.9810 0.9755 S1 0.9808 0.9725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.