CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 0.9801 0.9900 0.0099 1.0% 0.9588 High 0.9877 0.9900 0.0023 0.2% 0.9870 Low 0.9780 0.9835 0.0055 0.6% 0.9568 Close 0.9877 0.9856 -0.0021 -0.2% 0.9786 Range 0.0097 0.0065 -0.0032 -33.0% 0.0302 ATR 0.0088 0.0086 -0.0002 -1.9% 0.0000 Volume 12 59 47 391.7% 1,055
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0059 1.0022 0.9892 R3 0.9994 0.9957 0.9874 R2 0.9929 0.9929 0.9868 R1 0.9892 0.9892 0.9862 0.9878 PP 0.9864 0.9864 0.9864 0.9857 S1 0.9827 0.9827 0.9850 0.9813 S2 0.9799 0.9799 0.9844 S3 0.9734 0.9762 0.9838 S4 0.9669 0.9697 0.9820	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0647 1.0519 0.9952 R3 1.0345 1.0217 0.9869 R2 1.0043 1.0043 0.9841 R1 0.9915 0.9915 0.9814 0.9979 PP 0.9741 0.9741 0.9741 0.9774 S1 0.9613 0.9613 0.9758 0.9677 S2 0.9439 0.9439 0.9731 S3 0.9137 0.9311 0.9703 S4 0.8835 0.9009 0.9620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9900 0.9780 0.0120 1.2% 0.0068 0.7% 63% True False 57 10 0.9900 0.9484 0.0416 4.2% 0.0079 0.8% 89% True False 147 20 0.9900 0.9484 0.0416 4.2% 0.0064 0.7% 89% True False 119 40 1.0058 0.9484 0.0574 5.8% 0.0062 0.6% 65% False False 83 60 1.0160 0.9360 0.0800 8.1% 0.0058 0.6% 62% False False 77 80 1.0195 0.9360 0.0835 8.5% 0.0046 0.5% 59% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0176 2.618 1.0070 1.618 1.0005 1.000 0.9965 0.618 0.9940 HIGH 0.9900 0.618 0.9875 0.500 0.9868 0.382 0.9860 LOW 0.9835 0.618 0.9795 1.000 0.9770 1.618 0.9730 2.618 0.9665 4.250 0.9559
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 0.9868 0.9851 PP 0.9864 0.9845 S1 0.9860 0.9840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.