CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 0.9861 0.9735 -0.0126 -1.3% 0.9835 High 0.9905 0.9786 -0.0119 -1.2% 0.9905 Low 0.9737 0.9715 -0.0022 -0.2% 0.9715 Close 0.9763 0.9782 0.0019 0.2% 0.9782 Range 0.0168 0.0071 -0.0097 -57.7% 0.0190 ATR 0.0092 0.0091 -0.0002 -1.6% 0.0000 Volume 61 298 237 388.5% 456
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 0.9974 0.9949 0.9821 R3 0.9903 0.9878 0.9802 R2 0.9832 0.9832 0.9795 R1 0.9807 0.9807 0.9789 0.9820 PP 0.9761 0.9761 0.9761 0.9767 S1 0.9736 0.9736 0.9775 0.9749 S2 0.9690 0.9690 0.9769 S3 0.9619 0.9665 0.9762 S4 0.9548 0.9594 0.9743	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0371 1.0266 0.9887 R3 1.0181 1.0076 0.9834 R2 0.9991 0.9991 0.9817 R1 0.9886 0.9886 0.9799 0.9844 PP 0.9801 0.9801 0.9801 0.9779 S1 0.9696 0.9696 0.9765 0.9654 S2 0.9611 0.9611 0.9747 S3 0.9421 0.9506 0.9730 S4 0.9231 0.9316 0.9678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9905 0.9715 0.0190 1.9% 0.0092 0.9% 35% False True 91 10 0.9905 0.9568 0.0337 3.4% 0.0091 0.9% 64% False False 151 20 0.9905 0.9484 0.0421 4.3% 0.0071 0.7% 71% False False 135 40 1.0058 0.9484 0.0574 5.9% 0.0065 0.7% 52% False False 85 60 1.0160 0.9360 0.0800 8.2% 0.0062 0.6% 53% False False 82 80 1.0195 0.9360 0.0835 8.5% 0.0049 0.5% 51% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0088 2.618 0.9972 1.618 0.9901 1.000 0.9857 0.618 0.9830 HIGH 0.9786 0.618 0.9759 0.500 0.9751 0.382 0.9742 LOW 0.9715 0.618 0.9671 1.000 0.9644 1.618 0.9600 2.618 0.9529 4.250 0.9413
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 0.9772 0.9810 PP 0.9761 0.9801 S1 0.9751 0.9791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.