CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary Previous Current 13-Dec-2011 14-Dec-2011 Change Change % Previous Week Open 0.9725 0.9630 -0.0095 -1.0% 0.9835 High 0.9725 0.9630 -0.0095 -1.0% 0.9905 Low 0.9635 0.9570 -0.0065 -0.7% 0.9715 Close 0.9655 0.9581 -0.0074 -0.8% 0.9782 Range 0.0090 0.0060 -0.0030 -33.3% 0.0190 ATR 0.0091 0.0090 0.0000 -0.4% 0.0000 Volume 247 197 -50 -20.2% 456
Daily Pivots for day following 14-Dec-2011 Classic Woodie Camarilla DeMark R4 0.9774 0.9737 0.9614 R3 0.9714 0.9677 0.9598 R2 0.9654 0.9654 0.9592 R1 0.9617 0.9617 0.9587 0.9606 PP 0.9594 0.9594 0.9594 0.9588 S1 0.9557 0.9557 0.9576 0.9546 S2 0.9534 0.9534 0.9570 S3 0.9474 0.9497 0.9565 S4 0.9414 0.9437 0.9548	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0371 1.0266 0.9887 R3 1.0181 1.0076 0.9834 R2 0.9991 0.9991 0.9817 R1 0.9886 0.9886 0.9799 0.9844 PP 0.9801 0.9801 0.9801 0.9779 S1 0.9696 0.9696 0.9765 0.9654 S2 0.9611 0.9611 0.9747 S3 0.9421 0.9506 0.9730 S4 0.9231 0.9316 0.9678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9905 0.9570 0.0335 3.5% 0.0085 0.9% 3% False True 211 10 0.9905 0.9570 0.0335 3.5% 0.0077 0.8% 3% False True 134 20 0.9905 0.9484 0.0421 4.4% 0.0077 0.8% 23% False False 167 40 1.0058 0.9484 0.0574 6.0% 0.0067 0.7% 17% False False 99 60 1.0058 0.9360 0.0698 7.3% 0.0065 0.7% 32% False False 93 80 1.0195 0.9360 0.0835 8.7% 0.0051 0.5% 26% False False 77
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9885 2.618 0.9787 1.618 0.9727 1.000 0.9690 0.618 0.9667 HIGH 0.9630 0.618 0.9607 0.500 0.9600 0.382 0.9593 LOW 0.9570 0.618 0.9533 1.000 0.9510 1.618 0.9473 2.618 0.9413 4.250 0.9315
Fisher Pivots for day following 14-Dec-2011 Pivot 1 day 3 day R1 0.9600 0.9648 PP 0.9594 0.9625 S1 0.9587 0.9603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.