CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary Previous Current 14-Dec-2011 15-Dec-2011 Change Change % Previous Week Open 0.9630 0.9625 -0.0005 -0.1% 0.9835 High 0.9630 0.9650 0.0020 0.2% 0.9905 Low 0.9570 0.9616 0.0046 0.5% 0.9715 Close 0.9581 0.9623 0.0042 0.4% 0.9782 Range 0.0060 0.0034 -0.0026 -43.3% 0.0190 ATR 0.0090 0.0089 -0.0002 -1.7% 0.0000 Volume 197 254 57 28.9% 456
Daily Pivots for day following 15-Dec-2011 Classic Woodie Camarilla DeMark R4 0.9732 0.9711 0.9642 R3 0.9698 0.9677 0.9632 R2 0.9664 0.9664 0.9629 R1 0.9643 0.9643 0.9626 0.9637 PP 0.9630 0.9630 0.9630 0.9626 S1 0.9609 0.9609 0.9620 0.9603 S2 0.9596 0.9596 0.9617 S3 0.9562 0.9575 0.9614 S4 0.9528 0.9541 0.9604	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0371 1.0266 0.9887 R3 1.0181 1.0076 0.9834 R2 0.9991 0.9991 0.9817 R1 0.9886 0.9886 0.9799 0.9844 PP 0.9801 0.9801 0.9801 0.9779 S1 0.9696 0.9696 0.9765 0.9654 S2 0.9611 0.9611 0.9747 S3 0.9421 0.9506 0.9730 S4 0.9231 0.9316 0.9678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9786 0.9570 0.0216 2.2% 0.0058 0.6% 25% False False 250 10 0.9905 0.9570 0.0335 3.5% 0.0076 0.8% 16% False False 144 20 0.9905 0.9484 0.0421 4.4% 0.0075 0.8% 33% False False 170 40 1.0058 0.9484 0.0574 6.0% 0.0065 0.7% 24% False False 104 60 1.0058 0.9360 0.0698 7.3% 0.0063 0.7% 38% False False 97 80 1.0195 0.9360 0.0835 8.7% 0.0051 0.5% 31% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.9795 2.618 0.9739 1.618 0.9705 1.000 0.9684 0.618 0.9671 HIGH 0.9650 0.618 0.9637 0.500 0.9633 0.382 0.9629 LOW 0.9616 0.618 0.9595 1.000 0.9582 1.618 0.9561 2.618 0.9527 4.250 0.9472
Fisher Pivots for day following 15-Dec-2011 Pivot 1 day 3 day R1 0.9633 0.9648 PP 0.9630 0.9639 S1 0.9626 0.9631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.