CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary Previous Current 20-Dec-2011 21-Dec-2011 Change Change % Previous Week Open 0.9650 0.9669 0.0019 0.2% 0.9725 High 0.9705 0.9760 0.0055 0.6% 0.9725 Low 0.9646 0.9669 0.0023 0.2% 0.9570 Close 0.9667 0.9696 0.0029 0.3% 0.9602 Range 0.0059 0.0091 0.0032 54.2% 0.0155 ATR 0.0087 0.0088 0.0000 0.5% 0.0000 Volume 80 80 0 0.0% 1,015
Daily Pivots for day following 21-Dec-2011 Classic Woodie Camarilla DeMark R4 0.9981 0.9930 0.9746 R3 0.9890 0.9839 0.9721 R2 0.9799 0.9799 0.9713 R1 0.9748 0.9748 0.9704 0.9774 PP 0.9708 0.9708 0.9708 0.9721 S1 0.9657 0.9657 0.9688 0.9683 S2 0.9617 0.9617 0.9679 S3 0.9526 0.9566 0.9671 S4 0.9435 0.9475 0.9646	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0097 1.0005 0.9687 R3 0.9942 0.9850 0.9645 R2 0.9787 0.9787 0.9630 R1 0.9695 0.9695 0.9616 0.9664 PP 0.9632 0.9632 0.9632 0.9617 S1 0.9540 0.9540 0.9588 0.9509 S2 0.9477 0.9477 0.9574 S3 0.9322 0.9385 0.9559 S4 0.9167 0.9230 0.9517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9760 0.9575 0.0185 1.9% 0.0067 0.7% 65% True False 113 10 0.9905 0.9570 0.0335 3.5% 0.0076 0.8% 38% False False 162 20 0.9905 0.9484 0.0421 4.3% 0.0078 0.8% 50% False False 155 40 1.0058 0.9484 0.0574 5.9% 0.0068 0.7% 37% False False 106 60 1.0058 0.9360 0.0698 7.2% 0.0062 0.6% 48% False False 92 80 1.0195 0.9360 0.0835 8.6% 0.0055 0.6% 40% False False 83 100 1.0354 0.9360 0.0994 10.3% 0.0046 0.5% 34% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0147 2.618 0.9998 1.618 0.9907 1.000 0.9851 0.618 0.9816 HIGH 0.9760 0.618 0.9725 0.500 0.9715 0.382 0.9704 LOW 0.9669 0.618 0.9613 1.000 0.9578 1.618 0.9522 2.618 0.9431 4.250 0.9282
Fisher Pivots for day following 21-Dec-2011 Pivot 1 day 3 day R1 0.9715 0.9687 PP 0.9708 0.9677 S1 0.9702 0.9668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.