CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary Previous Current 03-Jan-2012 04-Jan-2012 Change Change % Previous Week Open 0.9815 0.9835 0.0020 0.2% 0.9760 High 0.9890 0.9842 -0.0048 -0.5% 0.9840 Low 0.9815 0.9815 0.0000 0.0% 0.9706 Close 0.9866 0.9836 -0.0030 -0.3% 0.9804 Range 0.0075 0.0027 -0.0048 -64.0% 0.0134 ATR 0.0079 0.0077 -0.0002 -2.5% 0.0000 Volume 122 365 243 199.2% 239
Daily Pivots for day following 04-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9912 0.9901 0.9851 R3 0.9885 0.9874 0.9843 R2 0.9858 0.9858 0.9841 R1 0.9847 0.9847 0.9838 0.9853 PP 0.9831 0.9831 0.9831 0.9834 S1 0.9820 0.9820 0.9834 0.9826 S2 0.9804 0.9804 0.9831 S3 0.9777 0.9793 0.9829 S4 0.9750 0.9766 0.9821	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0185 1.0129 0.9878 R3 1.0051 0.9995 0.9841 R2 0.9917 0.9917 0.9829 R1 0.9861 0.9861 0.9816 0.9889 PP 0.9783 0.9783 0.9783 0.9798 S1 0.9727 0.9727 0.9792 0.9755 S2 0.9649 0.9649 0.9779 S3 0.9515 0.9593 0.9767 S4 0.9381 0.9459 0.9730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9890 0.9706 0.0184 1.9% 0.0065 0.7% 71% False False 137 10 0.9890 0.9646 0.0244 2.5% 0.0059 0.6% 78% False False 118 20 0.9905 0.9570 0.0335 3.4% 0.0068 0.7% 79% False False 136 40 0.9905 0.9484 0.0421 4.3% 0.0065 0.7% 84% False False 127 60 1.0058 0.9484 0.0574 5.8% 0.0061 0.6% 61% False False 100 80 1.0160 0.9360 0.0800 8.1% 0.0059 0.6% 60% False False 94 100 1.0195 0.9360 0.0835 8.5% 0.0049 0.5% 57% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9957 2.618 0.9913 1.618 0.9886 1.000 0.9869 0.618 0.9859 HIGH 0.9842 0.618 0.9832 0.500 0.9829 0.382 0.9825 LOW 0.9815 0.618 0.9798 1.000 0.9788 1.618 0.9771 2.618 0.9744 4.250 0.9700
Fisher Pivots for day following 04-Jan-2012 Pivot 1 day 3 day R1 0.9834 0.9833 PP 0.9831 0.9831 S1 0.9829 0.9828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.