CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary Previous Current 11-Jan-2012 12-Jan-2012 Change Change % Previous Week Open 0.9785 0.9815 0.0030 0.3% 0.9815 High 0.9825 0.9825 0.0000 0.0% 0.9890 Low 0.9764 0.9760 -0.0004 0.0% 0.9690 Close 0.9772 0.9781 0.0009 0.1% 0.9706 Range 0.0061 0.0065 0.0004 6.6% 0.0200 ATR 0.0079 0.0078 -0.0001 -1.2% 0.0000 Volume 140 134 -6 -4.3% 761
Daily Pivots for day following 12-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9984 0.9947 0.9817 R3 0.9919 0.9882 0.9799 R2 0.9854 0.9854 0.9793 R1 0.9817 0.9817 0.9787 0.9803 PP 0.9789 0.9789 0.9789 0.9782 S1 0.9752 0.9752 0.9775 0.9738 S2 0.9724 0.9724 0.9769 S3 0.9659 0.9687 0.9763 S4 0.9594 0.9622 0.9745	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0362 1.0234 0.9816 R3 1.0162 1.0034 0.9761 R2 0.9962 0.9962 0.9743 R1 0.9834 0.9834 0.9724 0.9798 PP 0.9762 0.9762 0.9762 0.9744 S1 0.9634 0.9634 0.9688 0.9598 S2 0.9562 0.9562 0.9669 S3 0.9362 0.9434 0.9651 S4 0.9162 0.9234 0.9596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9825 0.9664 0.0161 1.6% 0.0080 0.8% 73% True False 169 10 0.9890 0.9664 0.0226 2.3% 0.0066 0.7% 52% False False 162 20 0.9890 0.9570 0.0320 3.3% 0.0064 0.7% 66% False False 137 40 0.9905 0.9484 0.0421 4.3% 0.0070 0.7% 71% False False 147 60 1.0058 0.9484 0.0574 5.9% 0.0065 0.7% 52% False False 110 80 1.0058 0.9360 0.0698 7.1% 0.0064 0.7% 60% False False 101 100 1.0195 0.9360 0.0835 8.5% 0.0053 0.5% 50% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0101 2.618 0.9995 1.618 0.9930 1.000 0.9890 0.618 0.9865 HIGH 0.9825 0.618 0.9800 0.500 0.9793 0.382 0.9785 LOW 0.9760 0.618 0.9720 1.000 0.9695 1.618 0.9655 2.618 0.9590 4.250 0.9484
Fisher Pivots for day following 12-Jan-2012 Pivot 1 day 3 day R1 0.9793 0.9779 PP 0.9789 0.9777 S1 0.9785 0.9775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.