CME Japanese Yen Future June 2012


Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary
Previous Current
12-Sep-2011 13-Sep-2011 Change Change % Previous Week
Open 1.2992 1.3075 0.0083 0.6% 1.2947
High 1.2992 1.3075 0.0083 0.6% 1.2993
Low 1.2992 1.3075 0.0083 0.6% 1.2947
Close 1.2992 1.3075 0.0083 0.6% 1.2971
Range
ATR 0.0047 0.0050 0.0003 5.4% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 13-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.3075 1.3075 1.3075
R3 1.3075 1.3075 1.3075
R2 1.3075 1.3075 1.3075
R1 1.3075 1.3075 1.3075 1.3075
PP 1.3075 1.3075 1.3075 1.3075
S1 1.3075 1.3075 1.3075 1.3075
S2 1.3075 1.3075 1.3075
S3 1.3075 1.3075 1.3075
S4 1.3075 1.3075 1.3075
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.3108 1.3086 1.2996
R3 1.3062 1.3040 1.2984
R2 1.3016 1.3016 1.2979
R1 1.2994 1.2994 1.2975 1.3005
PP 1.2970 1.2970 1.2970 1.2976
S1 1.2948 1.2948 1.2967 1.2959
S2 1.2924 1.2924 1.2963
S3 1.2878 1.2902 1.2958
S4 1.2832 1.2856 1.2946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3075 1.2963 0.0112 0.9% 0.0000 0.0% 100% True False 1
10 1.3112 1.2947 0.0165 1.3% 0.0000 0.0% 78% False False 1
20 1.3142 1.2947 0.0195 1.5% 0.0000 0.0% 66% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3075
2.618 1.3075
1.618 1.3075
1.000 1.3075
0.618 1.3075
HIGH 1.3075
0.618 1.3075
0.500 1.3075
0.382 1.3075
LOW 1.3075
0.618 1.3075
1.000 1.3075
1.618 1.3075
2.618 1.3075
4.250 1.3075
Fisher Pivots for day following 13-Sep-2011
Pivot 1 day 3 day
R1 1.3075 1.3058
PP 1.3075 1.3040
S1 1.3075 1.3023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.