CME Japanese Yen Future June 2012


Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary
Previous Current
21-Sep-2011 22-Sep-2011 Change Change % Previous Week
Open 1.3106 1.3146 0.0040 0.3% 1.2992
High 1.3106 1.3146 0.0040 0.3% 1.3086
Low 1.3106 1.3146 0.0040 0.3% 1.2992
Close 1.3106 1.3146 0.0040 0.3% 1.3063
Range
ATR 0.0047 0.0047 -0.0001 -1.1% 0.0000
Volume 9 9 0 0.0% 13
Daily Pivots for day following 22-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.3146 1.3146 1.3146
R3 1.3146 1.3146 1.3146
R2 1.3146 1.3146 1.3146
R1 1.3146 1.3146 1.3146 1.3146
PP 1.3146 1.3146 1.3146 1.3146
S1 1.3146 1.3146 1.3146 1.3146
S2 1.3146 1.3146 1.3146
S3 1.3146 1.3146 1.3146
S4 1.3146 1.3146 1.3146
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.3329 1.3290 1.3115
R3 1.3235 1.3196 1.3089
R2 1.3141 1.3141 1.3080
R1 1.3102 1.3102 1.3072 1.3122
PP 1.3047 1.3047 1.3047 1.3057
S1 1.3008 1.3008 1.3054 1.3028
S2 1.2953 1.2953 1.3046
S3 1.2859 1.2914 1.3037
S4 1.2765 1.2820 1.3011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3148 1.3063 0.0085 0.6% 0.0000 0.0% 98% False False 9
10 1.3148 1.2971 0.0177 1.3% 0.0007 0.0% 99% False False 5
20 1.3148 1.2947 0.0201 1.5% 0.0003 0.0% 99% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3146
2.618 1.3146
1.618 1.3146
1.000 1.3146
0.618 1.3146
HIGH 1.3146
0.618 1.3146
0.500 1.3146
0.382 1.3146
LOW 1.3146
0.618 1.3146
1.000 1.3146
1.618 1.3146
2.618 1.3146
4.250 1.3146
Fisher Pivots for day following 22-Sep-2011
Pivot 1 day 3 day
R1 1.3146 1.3140
PP 1.3146 1.3133
S1 1.3146 1.3127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols