CME Japanese Yen Future June 2012


Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary
Previous Current
06-Dec-2011 07-Dec-2011 Change Change % Previous Week
Open 1.2928 1.2930 0.0002 0.0% 1.2898
High 1.2928 1.2930 0.0002 0.0% 1.2951
Low 1.2928 1.2930 0.0002 0.0% 1.2874
Close 1.2928 1.2930 0.0002 0.0% 1.2874
Range
ATR 0.0038 0.0035 -0.0003 -6.8% 0.0000
Volume
Daily Pivots for day following 07-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.2930 1.2930 1.2930
R3 1.2930 1.2930 1.2930
R2 1.2930 1.2930 1.2930
R1 1.2930 1.2930 1.2930 1.2930
PP 1.2930 1.2930 1.2930 1.2930
S1 1.2930 1.2930 1.2930 1.2930
S2 1.2930 1.2930 1.2930
S3 1.2930 1.2930 1.2930
S4 1.2930 1.2930 1.2930
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.3131 1.3079 1.2916
R3 1.3054 1.3002 1.2895
R2 1.2977 1.2977 1.2888
R1 1.2925 1.2925 1.2881 1.2913
PP 1.2900 1.2900 1.2900 1.2893
S1 1.2848 1.2848 1.2867 1.2836
S2 1.2823 1.2823 1.2860
S3 1.2746 1.2771 1.2853
S4 1.2669 1.2694 1.2832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2930 1.2874 0.0056 0.4% 0.0003 0.0% 100% True False
10 1.3011 1.2874 0.0137 1.1% 0.0002 0.0% 41% False False 1
20 1.3083 1.2874 0.0209 1.6% 0.0001 0.0% 27% False False 1
40 1.3257 1.2800 0.0457 3.5% 0.0005 0.0% 28% False False 1
60 1.3257 1.2800 0.0457 3.5% 0.0005 0.0% 28% False False 2
80 1.3257 1.2800 0.0457 3.5% 0.0004 0.0% 28% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2930
2.618 1.2930
1.618 1.2930
1.000 1.2930
0.618 1.2930
HIGH 1.2930
0.618 1.2930
0.500 1.2930
0.382 1.2930
LOW 1.2930
0.618 1.2930
1.000 1.2930
1.618 1.2930
2.618 1.2930
4.250 1.2930
Fisher Pivots for day following 07-Dec-2011
Pivot 1 day 3 day
R1 1.2930 1.2928
PP 1.2930 1.2927
S1 1.2930 1.2925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols