CME Japanese Yen Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 1.2931 1.2915 -0.0016 -0.1% 1.2920 High 1.2931 1.2953 0.0022 0.2% 1.2953 Low 1.2931 1.2915 -0.0016 -0.1% 1.2915 Close 1.2931 1.2953 0.0022 0.2% 1.2953 Range 0.0000 0.0038 0.0038 0.0038 ATR 0.0033 0.0033 0.0000 1.1% 0.0000 Volume
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 1.3054 1.3042 1.2974 R3 1.3016 1.3004 1.2963 R2 1.2978 1.2978 1.2960 R1 1.2966 1.2966 1.2956 1.2972 PP 1.2940 1.2940 1.2940 1.2944 S1 1.2928 1.2928 1.2950 1.2934 S2 1.2902 1.2902 1.2946 S3 1.2864 1.2890 1.2943 S4 1.2826 1.2852 1.2932	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 1.3054 1.3042 1.2974 R3 1.3016 1.3004 1.2963 R2 1.2978 1.2978 1.2960 R1 1.2966 1.2966 1.2956 1.2972 PP 1.2940 1.2940 1.2940 1.2944 S1 1.2928 1.2928 1.2950 1.2934 S2 1.2902 1.2902 1.2946 S3 1.2864 1.2890 1.2943 S4 1.2826 1.2852 1.2932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2953 1.2915 0.0038 0.3% 0.0008 0.1% 100% True True 10 1.2953 1.2874 0.0079 0.6% 0.0006 0.0% 100% True False 1 20 1.3083 1.2874 0.0209 1.6% 0.0003 0.0% 38% False False 40 1.3257 1.2800 0.0457 3.5% 0.0006 0.0% 33% False False 1 60 1.3257 1.2800 0.0457 3.5% 0.0005 0.0% 33% False False 2 80 1.3257 1.2800 0.0457 3.5% 0.0004 0.0% 33% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1.3115 2.618 1.3052 1.618 1.3014 1.000 1.2991 0.618 1.2976 HIGH 1.2953 0.618 1.2938 0.500 1.2934 0.382 1.2930 LOW 1.2915 0.618 1.2892 1.000 1.2877 1.618 1.2854 2.618 1.2816 4.250 1.2754
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 1.2947 1.2947 PP 1.2940 1.2940 S1 1.2934 1.2934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.