CME Japanese Yen Future June 2012


Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 1.2931 1.2915 -0.0016 -0.1% 1.2920
High 1.2931 1.2953 0.0022 0.2% 1.2953
Low 1.2931 1.2915 -0.0016 -0.1% 1.2915
Close 1.2931 1.2953 0.0022 0.2% 1.2953
Range 0.0000 0.0038 0.0038 0.0038
ATR 0.0033 0.0033 0.0000 1.1% 0.0000
Volume
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.3054 1.3042 1.2974
R3 1.3016 1.3004 1.2963
R2 1.2978 1.2978 1.2960
R1 1.2966 1.2966 1.2956 1.2972
PP 1.2940 1.2940 1.2940 1.2944
S1 1.2928 1.2928 1.2950 1.2934
S2 1.2902 1.2902 1.2946
S3 1.2864 1.2890 1.2943
S4 1.2826 1.2852 1.2932
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.3054 1.3042 1.2974
R3 1.3016 1.3004 1.2963
R2 1.2978 1.2978 1.2960
R1 1.2966 1.2966 1.2956 1.2972
PP 1.2940 1.2940 1.2940 1.2944
S1 1.2928 1.2928 1.2950 1.2934
S2 1.2902 1.2902 1.2946
S3 1.2864 1.2890 1.2943
S4 1.2826 1.2852 1.2932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2953 1.2915 0.0038 0.3% 0.0008 0.1% 100% True True
10 1.2953 1.2874 0.0079 0.6% 0.0006 0.0% 100% True False 1
20 1.3083 1.2874 0.0209 1.6% 0.0003 0.0% 38% False False
40 1.3257 1.2800 0.0457 3.5% 0.0006 0.0% 33% False False 1
60 1.3257 1.2800 0.0457 3.5% 0.0005 0.0% 33% False False 2
80 1.3257 1.2800 0.0457 3.5% 0.0004 0.0% 33% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.3115
2.618 1.3052
1.618 1.3014
1.000 1.2991
0.618 1.2976
HIGH 1.2953
0.618 1.2938
0.500 1.2934
0.382 1.2930
LOW 1.2915
0.618 1.2892
1.000 1.2877
1.618 1.2854
2.618 1.2816
4.250 1.2754
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 1.2947 1.2947
PP 1.2940 1.2940
S1 1.2934 1.2934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.