CME Japanese Yen Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary Previous Current 06-Jan-2012 09-Jan-2012 Change Change % Previous Week Open 1.3019 1.3041 0.0022 0.2% 1.3080 High 1.3019 1.3041 0.0022 0.2% 1.3089 Low 1.3019 1.3041 0.0022 0.2% 1.2985 Close 1.3019 1.3041 0.0022 0.2% 1.3019 Range ATR 0.0040 0.0039 -0.0001 -3.2% 0.0000 Volume 14 1 -13 -92.9% 159
Daily Pivots for day following 09-Jan-2012 Classic Woodie Camarilla DeMark R4 1.3041 1.3041 1.3041 R3 1.3041 1.3041 1.3041 R2 1.3041 1.3041 1.3041 R1 1.3041 1.3041 1.3041 1.3041 PP 1.3041 1.3041 1.3041 1.3041 S1 1.3041 1.3041 1.3041 1.3041 S2 1.3041 1.3041 1.3041 S3 1.3041 1.3041 1.3041 S4 1.3041 1.3041 1.3041	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 1.3343 1.3285 1.3076 R3 1.3239 1.3181 1.3048 R2 1.3135 1.3135 1.3038 R1 1.3077 1.3077 1.3029 1.3054 PP 1.3031 1.3031 1.3031 1.3020 S1 1.2973 1.2973 1.3009 1.2950 S2 1.2927 1.2927 1.3000 S3 1.2823 1.2869 1.2990 S4 1.2719 1.2765 1.2962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3089 1.2985 0.0104 0.8% 0.0025 0.2% 54% False False 32 10 1.3089 1.2844 0.0245 1.9% 0.0026 0.2% 80% False False 19 20 1.3089 1.2844 0.0245 1.9% 0.0024 0.2% 80% False False 31 40 1.3089 1.2844 0.0245 1.9% 0.0012 0.1% 80% False False 16 60 1.3257 1.2800 0.0457 3.5% 0.0011 0.1% 53% False False 11 80 1.3257 1.2800 0.0457 3.5% 0.0010 0.1% 53% False False 9 100 1.3257 1.2800 0.0457 3.5% 0.0008 0.1% 53% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.3041 2.618 1.3041 1.618 1.3041 1.000 1.3041 0.618 1.3041 HIGH 1.3041 0.618 1.3041 0.500 1.3041 0.382 1.3041 LOW 1.3041 0.618 1.3041 1.000 1.3041 1.618 1.3041 2.618 1.3041 4.250 1.3041
Fisher Pivots for day following 09-Jan-2012 Pivot 1 day 3 day R1 1.3041 1.3037 PP 1.3041 1.3033 S1 1.3041 1.3029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.