CME Japanese Yen Future June 2012
| Trading Metrics calculated at close of trading on 11-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2012 |
11-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
1.3046 |
1.3033 |
-0.0013 |
-0.1% |
1.3080 |
| High |
1.3052 |
1.3038 |
-0.0014 |
-0.1% |
1.3089 |
| Low |
1.3046 |
1.3015 |
-0.0031 |
-0.2% |
1.2985 |
| Close |
1.3050 |
1.3038 |
-0.0012 |
-0.1% |
1.3019 |
| Range |
0.0006 |
0.0023 |
0.0017 |
283.3% |
0.0104 |
| ATR |
0.0037 |
0.0037 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
1 |
8 |
7 |
700.0% |
159 |
|
| Daily Pivots for day following 11-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3099 |
1.3092 |
1.3051 |
|
| R3 |
1.3076 |
1.3069 |
1.3044 |
|
| R2 |
1.3053 |
1.3053 |
1.3042 |
|
| R1 |
1.3046 |
1.3046 |
1.3040 |
1.3050 |
| PP |
1.3030 |
1.3030 |
1.3030 |
1.3032 |
| S1 |
1.3023 |
1.3023 |
1.3036 |
1.3027 |
| S2 |
1.3007 |
1.3007 |
1.3034 |
|
| S3 |
1.2984 |
1.3000 |
1.3032 |
|
| S4 |
1.2961 |
1.2977 |
1.3025 |
|
|
| Weekly Pivots for week ending 06-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3343 |
1.3285 |
1.3076 |
|
| R3 |
1.3239 |
1.3181 |
1.3048 |
|
| R2 |
1.3135 |
1.3135 |
1.3038 |
|
| R1 |
1.3077 |
1.3077 |
1.3029 |
1.3054 |
| PP |
1.3031 |
1.3031 |
1.3031 |
1.3020 |
| S1 |
1.2973 |
1.2973 |
1.3009 |
1.2950 |
| S2 |
1.2927 |
1.2927 |
1.3000 |
|
| S3 |
1.2823 |
1.2869 |
1.2990 |
|
| S4 |
1.2719 |
1.2765 |
1.2962 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3073 |
1.2985 |
0.0088 |
0.7% |
0.0023 |
0.2% |
60% |
False |
False |
20 |
| 10 |
1.3089 |
1.2884 |
0.0205 |
1.6% |
0.0027 |
0.2% |
75% |
False |
False |
18 |
| 20 |
1.3089 |
1.2844 |
0.0245 |
1.9% |
0.0023 |
0.2% |
79% |
False |
False |
31 |
| 40 |
1.3089 |
1.2844 |
0.0245 |
1.9% |
0.0013 |
0.1% |
79% |
False |
False |
16 |
| 60 |
1.3257 |
1.2800 |
0.0457 |
3.5% |
0.0012 |
0.1% |
52% |
False |
False |
11 |
| 80 |
1.3257 |
1.2800 |
0.0457 |
3.5% |
0.0009 |
0.1% |
52% |
False |
False |
9 |
| 100 |
1.3257 |
1.2800 |
0.0457 |
3.5% |
0.0008 |
0.1% |
52% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3136 |
|
2.618 |
1.3098 |
|
1.618 |
1.3075 |
|
1.000 |
1.3061 |
|
0.618 |
1.3052 |
|
HIGH |
1.3038 |
|
0.618 |
1.3029 |
|
0.500 |
1.3027 |
|
0.382 |
1.3024 |
|
LOW |
1.3015 |
|
0.618 |
1.3001 |
|
1.000 |
1.2992 |
|
1.618 |
1.2978 |
|
2.618 |
1.2955 |
|
4.250 |
1.2917 |
|
|
| Fisher Pivots for day following 11-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.3034 |
1.3037 |
| PP |
1.3030 |
1.3035 |
| S1 |
1.3027 |
1.3034 |
|