CME Japanese Yen Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary Previous Current 12-Jan-2012 13-Jan-2012 Change Change % Previous Week Open 1.3044 1.3057 0.0013 0.1% 1.3041 High 1.3054 1.3060 0.0006 0.0% 1.3060 Low 1.3029 1.3002 -0.0027 -0.2% 1.3002 Close 1.3054 1.3022 -0.0032 -0.2% 1.3022 Range 0.0025 0.0058 0.0033 132.0% 0.0058 ATR 0.0036 0.0037 0.0002 4.5% 0.0000 Volume 24 13 -11 -45.8% 47
Daily Pivots for day following 13-Jan-2012 Classic Woodie Camarilla DeMark R4 1.3202 1.3170 1.3054 R3 1.3144 1.3112 1.3038 R2 1.3086 1.3086 1.3033 R1 1.3054 1.3054 1.3027 1.3041 PP 1.3028 1.3028 1.3028 1.3022 S1 1.2996 1.2996 1.3017 1.2983 S2 1.2970 1.2970 1.3011 S3 1.2912 1.2938 1.3006 S4 1.2854 1.2880 1.2990	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 1.3202 1.3170 1.3054 R3 1.3144 1.3112 1.3038 R2 1.3086 1.3086 1.3033 R1 1.3054 1.3054 1.3027 1.3041 PP 1.3028 1.3028 1.3028 1.3022 S1 1.2996 1.2996 1.3017 1.2983 S2 1.2970 1.2970 1.3011 S3 1.2912 1.2938 1.3006 S4 1.2854 1.2880 1.2990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3060 1.3002 0.0058 0.4% 0.0022 0.2% 34% True True 9 10 1.3089 1.2945 0.0144 1.1% 0.0033 0.3% 53% False False 20 20 1.3089 1.2844 0.0245 1.9% 0.0027 0.2% 73% False False 29 40 1.3089 1.2844 0.0245 1.9% 0.0015 0.1% 73% False False 17 60 1.3257 1.2800 0.0457 3.5% 0.0013 0.1% 49% False False 12 80 1.3257 1.2800 0.0457 3.5% 0.0011 0.1% 49% False False 9 100 1.3257 1.2800 0.0457 3.5% 0.0009 0.1% 49% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3307 2.618 1.3212 1.618 1.3154 1.000 1.3118 0.618 1.3096 HIGH 1.3060 0.618 1.3038 0.500 1.3031 0.382 1.3024 LOW 1.3002 0.618 1.2966 1.000 1.2944 1.618 1.2908 2.618 1.2850 4.250 1.2756
Fisher Pivots for day following 13-Jan-2012 Pivot 1 day 3 day R1 1.3031 1.3031 PP 1.3028 1.3028 S1 1.3025 1.3025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.