CME Swiss Franc Future June 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 1.0981 1.1011 0.0030 0.3% 1.0938
High 1.0981 1.1011 0.0030 0.3% 1.0970
Low 1.0978 1.0982 0.0004 0.0% 1.0870
Close 1.0978 1.0991 0.0013 0.1% 1.0921
Range 0.0003 0.0029 0.0026 866.7% 0.0100
ATR 0.0064 0.0062 -0.0002 -3.4% 0.0000
Volume 7 10 3 42.9% 40
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.1082 1.1065 1.1007
R3 1.1053 1.1036 1.0999
R2 1.1024 1.1024 1.0996
R1 1.1007 1.1007 1.0994 1.1001
PP 1.0995 1.0995 1.0995 1.0992
S1 1.0978 1.0978 1.0988 1.0972
S2 1.0966 1.0966 1.0986
S3 1.0937 1.0949 1.0983
S4 1.0908 1.0920 1.0975
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.1220 1.1171 1.0976
R3 1.1120 1.1071 1.0949
R2 1.1020 1.1020 1.0939
R1 1.0971 1.0971 1.0930 1.0946
PP 1.0920 1.0920 1.0920 1.0908
S1 1.0871 1.0871 1.0912 1.0846
S2 1.0820 1.0820 1.0903
S3 1.0720 1.0771 1.0894
S4 1.0620 1.0671 1.0866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1011 1.0840 0.0171 1.6% 0.0036 0.3% 88% True False 6
10 1.1011 1.0840 0.0171 1.6% 0.0047 0.4% 88% True False 8
20 1.1011 1.0502 0.0509 4.6% 0.0042 0.4% 96% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1134
2.618 1.1087
1.618 1.1058
1.000 1.1040
0.618 1.1029
HIGH 1.1011
0.618 1.1000
0.500 1.0997
0.382 1.0993
LOW 1.0982
0.618 1.0964
1.000 1.0953
1.618 1.0935
2.618 1.0906
4.250 1.0859
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 1.0997 1.0988
PP 1.0995 1.0985
S1 1.0993 1.0982

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols