CME Swiss Franc Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary Previous Current 24-Feb-2012 27-Feb-2012 Change Change % Previous Week Open 1.1108 1.1199 0.0091 0.8% 1.0941 High 1.1213 1.1199 -0.0014 -0.1% 1.1213 Low 1.1101 1.1117 0.0016 0.1% 1.0937 Close 1.1193 1.1131 -0.0062 -0.6% 1.1193 Range 0.0112 0.0082 -0.0030 -26.8% 0.0276 ATR 0.0075 0.0075 0.0001 0.7% 0.0000 Volume 75 112 37 49.3% 390
Daily Pivots for day following 27-Feb-2012 Classic Woodie Camarilla DeMark R4 1.1395 1.1345 1.1176 R3 1.1313 1.1263 1.1154 R2 1.1231 1.1231 1.1146 R1 1.1181 1.1181 1.1139 1.1165 PP 1.1149 1.1149 1.1149 1.1141 S1 1.1099 1.1099 1.1123 1.1083 S2 1.1067 1.1067 1.1116 S3 1.0985 1.1017 1.1108 S4 1.0903 1.0935 1.1086	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 1.1942 1.1844 1.1345 R3 1.1666 1.1568 1.1269 R2 1.1390 1.1390 1.1244 R1 1.1292 1.1292 1.1218 1.1341 PP 1.1114 1.1114 1.1114 1.1139 S1 1.1016 1.1016 1.1168 1.1065 S2 1.0838 1.0838 1.1142 S3 1.0562 1.0740 1.1117 S4 1.0286 1.0464 1.1041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1213 1.0937 0.0276 2.5% 0.0086 0.8% 70% False False 100 10 1.1213 1.0781 0.0432 3.9% 0.0075 0.7% 81% False False 70 20 1.1213 1.0781 0.0432 3.9% 0.0059 0.5% 81% False False 39 40 1.1213 1.0489 0.0724 6.5% 0.0047 0.4% 89% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1548 2.618 1.1414 1.618 1.1332 1.000 1.1281 0.618 1.1250 HIGH 1.1199 0.618 1.1168 0.500 1.1158 0.382 1.1148 LOW 1.1117 0.618 1.1066 1.000 1.1035 1.618 1.0984 2.618 1.0902 4.250 1.0769
Fisher Pivots for day following 27-Feb-2012 Pivot 1 day 3 day R1 1.1158 1.1126 PP 1.1149 1.1121 S1 1.1140 1.1116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.