CME Swiss Franc Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary Previous Current 02-Mar-2012 05-Mar-2012 Change Change % Previous Week Open 1.1012 1.0954 -0.0058 -0.5% 1.1199 High 1.1015 1.0992 -0.0023 -0.2% 1.1205 Low 1.0947 1.0931 -0.0016 -0.1% 1.0947 Close 1.0959 1.0981 0.0022 0.2% 1.0959 Range 0.0068 0.0061 -0.0007 -10.3% 0.0258 ATR 0.0080 0.0078 -0.0001 -1.7% 0.0000 Volume 1,769 667 -1,102 -62.3% 7,530
Daily Pivots for day following 05-Mar-2012 Classic Woodie Camarilla DeMark R4 1.1151 1.1127 1.1015 R3 1.1090 1.1066 1.0998 R2 1.1029 1.1029 1.0992 R1 1.1005 1.1005 1.0987 1.1017 PP 1.0968 1.0968 1.0968 1.0974 S1 1.0944 1.0944 1.0975 1.0956 S2 1.0907 1.0907 1.0970 S3 1.0846 1.0883 1.0964 S4 1.0785 1.0822 1.0947	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 1.1811 1.1643 1.1101 R3 1.1553 1.1385 1.1030 R2 1.1295 1.1295 1.1006 R1 1.1127 1.1127 1.0983 1.1082 PP 1.1037 1.1037 1.1037 1.1015 S1 1.0869 1.0869 1.0935 1.0824 S2 1.0779 1.0779 1.0912 S3 1.0521 1.0611 1.0888 S4 1.0263 1.0353 1.0817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1205 1.0931 0.0274 2.5% 0.0078 0.7% 18% False True 1,617 10 1.1213 1.0931 0.0282 2.6% 0.0082 0.7% 18% False True 858 20 1.1213 1.0781 0.0432 3.9% 0.0066 0.6% 46% False False 441 40 1.1213 1.0489 0.0724 6.6% 0.0051 0.5% 68% False False 224
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1251 2.618 1.1152 1.618 1.1091 1.000 1.1053 0.618 1.1030 HIGH 1.0992 0.618 1.0969 0.500 1.0962 0.382 1.0954 LOW 1.0931 0.618 1.0893 1.000 1.0870 1.618 1.0832 2.618 1.0771 4.250 1.0672
Fisher Pivots for day following 05-Mar-2012 Pivot 1 day 3 day R1 1.0975 1.1017 PP 1.0968 1.1005 S1 1.0962 1.0993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.