CME Swiss Franc Future June 2012


Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary
Previous Current
06-Mar-2012 07-Mar-2012 Change Change % Previous Week
Open 1.0973 1.0889 -0.0084 -0.8% 1.1199
High 1.0985 1.0931 -0.0054 -0.5% 1.1205
Low 1.0891 1.0882 -0.0009 -0.1% 1.0947
Close 1.0891 1.0923 0.0032 0.3% 1.0959
Range 0.0094 0.0049 -0.0045 -47.9% 0.0258
ATR 0.0080 0.0077 -0.0002 -2.7% 0.0000
Volume 491 1,671 1,180 240.3% 7,530
Daily Pivots for day following 07-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.1059 1.1040 1.0950
R3 1.1010 1.0991 1.0936
R2 1.0961 1.0961 1.0932
R1 1.0942 1.0942 1.0927 1.0952
PP 1.0912 1.0912 1.0912 1.0917
S1 1.0893 1.0893 1.0919 1.0903
S2 1.0863 1.0863 1.0914
S3 1.0814 1.0844 1.0910
S4 1.0765 1.0795 1.0896
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.1811 1.1643 1.1101
R3 1.1553 1.1385 1.1030
R2 1.1295 1.1295 1.1006
R1 1.1127 1.1127 1.0983 1.1082
PP 1.1037 1.1037 1.1037 1.1015
S1 1.0869 1.0869 1.0935 1.0824
S2 1.0779 1.0779 1.0912
S3 1.0521 1.0611 1.0888
S4 1.0263 1.0353 1.0817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1103 1.0882 0.0221 2.0% 0.0067 0.6% 19% False True 1,525
10 1.1213 1.0882 0.0331 3.0% 0.0082 0.8% 12% False True 1,057
20 1.1213 1.0781 0.0432 4.0% 0.0068 0.6% 33% False False 549
40 1.1213 1.0502 0.0711 6.5% 0.0054 0.5% 59% False False 278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0008
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1139
2.618 1.1059
1.618 1.1010
1.000 1.0980
0.618 1.0961
HIGH 1.0931
0.618 1.0912
0.500 1.0907
0.382 1.0901
LOW 1.0882
0.618 1.0852
1.000 1.0833
1.618 1.0803
2.618 1.0754
4.250 1.0674
Fisher Pivots for day following 07-Mar-2012
Pivot 1 day 3 day
R1 1.0918 1.0937
PP 1.0912 1.0932
S1 1.0907 1.0928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols